Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0194 | 0.0215 | 0.0165 | 0.0210 | 661,668 | +0.00(+17.32%) |
Nov 27, 2020 | 0.0161 | 0.0179 | 0.0161 | 0.0179 | 24,800 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0194 | 0.0194 | 0.0166 | 0.0179 | 49,000 | -0.00(-7.73%) |
Nov 24, 2020 | 0.0147 | 0.0194 | 0.0147 | 0.0194 | 147,881 | +0.00(+29.33%) |
Nov 23, 2020 | 0.0180 | 0.0220 | 0.0150 | 0.0150 | 556,647 | -0.00(-18.03%) |
Nov 20, 2020 | 0.0178 | 0.0183 | 0.0175 | 0.0183 | 30,200 | -0.00(-1.08%) |
Nov 19, 2020 | 0.0215 | 0.0220 | 0.0175 | 0.0185 | 275,570 | -0.00(-13.15%) |
Nov 18, 2020 | 0.0200 | 0.0221 | 0.0169 | 0.0213 | 231,037 | +0.00(+12.70%) |
Nov 17, 2020 | 0.0200 | 0.0200 | 0.0160 | 0.0189 | 729,615 | -0.00(-5.50%) |
Nov 16, 2020 | 0.0166 | 0.0231 | 0.0166 | 0.0200 | 3,038,291 | +0.00(+14.94%) |
Nov 13, 2020 | 0.0129 | 0.0179 | 0.0129 | 0.0174 | 940,800 | +0.00(+34.88%) |
Nov 12, 2020 | 0.0120 | 0.0130 | 0.0113 | 0.0129 | 195,422 | -0.00(-0.77%) |
Nov 11, 2020 | 0.0130 | 0.0130 | 0.0130 | 1 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.0110 | 0.0130 | 0.0105 | 0.0130 | 173,506 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 224,417 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0130 | 0.0130 | 0.0110 | 0.0130 | 113,600 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 506,801 | +0.00(+30.00%) |
Nov 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,940 | -0.00(-15.25%) |
Nov 03, 2020 | 0.0092 | 0.0130 | 0.0092 | 0.0118 | 139,400 | -0.00(-1.67%) |
Nov 02, 2020 | 0.0100 | 0.0120 | 0.0097 | 0.0120 | 82,914 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0120 | 0.0120 | 0.0105 | 0.0120 | 13,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0108 | 0.0120 | 0.0095 | 0.0120 | 145,550 | -0.00(-3.23%) |
Oct 28, 2020 | 0.0106 | 0.0127 | 0.0106 | 0.0124 | 76,550 | +0.00(+3.33%) |
Oct 27, 2020 | 0.0113 | 0.0130 | 0.0092 | 0.0120 | 386,032 | -0.00(-7.69%) |
Oct 26, 2020 | 0.0095 | 0.0130 | 0.0095 | 0.0130 | 96,582 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 82,700 | +0.00(+8.33%) |
Oct 22, 2020 | 0.0095 | 0.0120 | 0.0092 | 0.0120 | 658,523 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0120 | 0.0130 | 0.0095 | 0.0120 | 328,612 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0133 | 0.0133 | 0.0120 | 0.0120 | 24,733 | -0.00(-20.00%) |
Oct 19, 2020 | 0.0130 | 0.0150 | 0.0099 | 0.0150 | 500,363 | +0.00(+15.38%) |
Oct 16, 2020 | 0.0130 | 0.0135 | 0.0126 | 0.0130 | 8,200 | -0.00(-3.70%) |
Oct 15, 2020 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1,116 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0118 | 0.0140 | 0.0118 | 0.0135 | 16,079 | +0.00(+8.00%) |
Oct 13, 2020 | 0.0125 | 0.0125 | 0.0120 | 0.0125 | 193,258 | +0.00(+0.81%) |
Oct 12, 2020 | 0.0140 | 0.0140 | 0.0117 | 0.0124 | 50,838 | -0.00(-8.15%) |
Oct 09, 2020 | 0.0103 | 0.0135 | 0.0103 | 0.0135 | 66,500 | -0.00(-3.57%) |
Oct 08, 2020 | 0.0140 | 0.0140 | 0.0105 | 0.0140 | 389,800 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0131 | 0.0140 | 0.0103 | 0.0140 | 189,804 | -0.00(-4.76%) |
Oct 06, 2020 | 0.0158 | 0.0158 | 0.0106 | 0.0147 | 1,055,645 | -0.00(-2.00%) |
Oct 05, 2020 | 0.0137 | 0.0150 | 0.0137 | 0.0150 | 101,701 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,300 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0140 | 0.0150 | 0.0125 | 0.0150 | 47,898 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 515,515 | +0.00(+7.14%) |
Sep 29, 2020 | 0.0132 | 0.0149 | 0.0130 | 0.0140 | 168,571 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0150 | 0.0150 | 0.0136 | 0.0140 | 551,824 | -0.00(-6.04%) |
Sep 25, 2020 | 0.0140 | 0.0150 | 0.0135 | 0.0149 | 127,000 | -0.00(-0.67%) |
Sep 24, 2020 | 0.0143 | 0.0150 | 0.0130 | 0.0150 | 293,868 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0150 | 0.0150 | 0.0138 | 0.0150 | 74,350 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0143 | 0.0156 | 0.0130 | 0.0150 | 272,945 | +0.00(+4.90%) |
Sep 21, 2020 | 0.0133 | 0.0143 | 0.0129 | 0.0143 | 836,681 | +0.00(+10.85%) |
Sep 18, 2020 | 0.0118 | 0.0142 | 0.0105 | 0.0129 | 278,900 | -0.00(-7.86%) |
Sep 17, 2020 | 0.0143 | 0.0143 | 0.0120 | 0.0140 | 63,145 | -0.00(-2.10%) |
Sep 16, 2020 | 0.0143 | 0.0143 | 0.0122 | 0.0143 | 158,095 | +0.00(+0.70%) |
Sep 15, 2020 | 0.0147 | 0.0147 | 0.0125 | 0.0142 | 475,759 | -0.00(-6.58%) |
Sep 14, 2020 | 0.0154 | 0.0160 | 0.0137 | 0.0152 | 497,965 | -0.00(-1.30%) |
Sep 11, 2020 | 0.0167 | 0.0167 | 0.0148 | 0.0154 | 140,000 | -0.00(-4.35%) |
Sep 10, 2020 | 0.0185 | 0.0185 | 0.0153 | 0.0161 | 476,178 | -0.00(-14.81%) |
Sep 09, 2020 | 0.0190 | 0.0200 | 0.0170 | 0.0189 | 481,940 | -0.00(-0.53%) |
Sep 08, 2020 | 0.0179 | 0.0202 | 0.0175 | 0.0190 | 565,277 | +0.00(+4.97%) |
Sep 04, 2020 | 0.0138 | 0.0189 | 0.0136 | 0.0181 | 1,296,400 | +0.00(+16.03%) |
Sep 03, 2020 | 0.0216 | 0.0216 | 0.0144 | 0.0156 | 1,446,664 | -0.00(-13.33%) |
Sep 02, 2020 | 0.0157 | 0.0281 | 0.0141 | 0.0180 | 9,115,086 | +0.00(+26.76%) |