Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 8.170 | 8.170 | 7.900 | 8.170 | 9,200 | +0.17(+2.12%) |
Nov 26, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.70(+9.59%) |
Nov 22, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.10(+1.39%) |
Nov 20, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.32(-4.26%) |
Nov 14, 2002 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.20(-2.59%) |
Nov 13, 2002 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.13(-1.66%) |
Nov 12, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.50(+6.80%) |
Nov 06, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.44(-5.65%) |
Nov 05, 2002 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.09(+1.17%) |
Nov 04, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.60(+8.45%) |
Nov 01, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.10(-1.39%) |
Oct 31, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.45(+6.67%) |
Oct 30, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.15(+2.27%) |
Oct 28, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.40(-5.71%) |
Oct 25, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.50(+7.69%) |
Oct 24, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.30(-4.41%) |
Oct 21, 2002 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.05(+0.74%) |
Oct 17, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.25(+3.85%) |
Oct 15, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.50(+8.33%) |
Oct 14, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.10(+1.69%) |
Oct 11, 2002 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.40(-6.35%) |
Oct 10, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.23(-3.52%) |
Oct 08, 2002 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | -0.17(-2.54%) |
Oct 07, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.10(-1.47%) |
Oct 04, 2002 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.45(+7.09%) |
Oct 03, 2002 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.05(+0.79%) |
Oct 01, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.28(+4.65%) |
Sep 30, 2002 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.07(+1.18%) |
Sep 27, 2002 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.45(+8.18%) |
Sep 26, 2002 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.10(+1.85%) |
Sep 24, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.05(+0.93%) |
Sep 23, 2002 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.19(-3.43%) |
Sep 20, 2002 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 5.400 | 5.540 | 5.400 | 5.540 | 15,000 | +0.14(+2.59%) |
Sep 18, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.22(-3.91%) |
Sep 17, 2002 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.12(+2.18%) |
Sep 13, 2002 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.20(+3.77%) |
Sep 11, 2002 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.45(-7.83%) |
Sep 09, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.90(-13.53%) |
Sep 04, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.45(-6.34%) |