Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 7.250 | 7.250 | 7.200 | 7.250 | 2,955 | +0.10(+1.40%) |
Nov 18, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 700 | +0.40(+5.93%) |
Nov 16, 2005 | 6.750 | 6.750 | 6.750 | 6.750 | 1,085 | -0.35(-4.93%) |
Nov 15, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 1,000 | +0.30(+4.41%) |
Nov 08, 2005 | 6.850 | 6.800 | 6.800 | 6.800 | 1,000 | -0.05(-0.73%) |
Nov 07, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 1,380 | +0.20(+3.01%) |
Nov 03, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 6.400 | 6.650 | 6.650 | 6.650 | 1,050 | +0.25(+3.91%) |
Oct 28, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 200 | -0.90(-12.33%) |
Oct 18, 2005 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 7.300 | 7.300 | 7.300 | 7.300 | 1,300 | -0.05(-0.68%) |
Oct 11, 2005 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 7.500 | 7.350 | 7.350 | 7.350 | 1,200 | -0.15(-2.00%) |
Oct 07, 2005 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.05(-0.66%) |
Oct 05, 2005 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.65(+9.42%) |
Oct 04, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 6.950 | 6.900 | 6.900 | 1,500 | +0.10(+1.47%) | |
Sep 30, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 6.800 | 6.850 | 6.750 | 6.800 | 16,590 | +0.00(+0.00%) |
Sep 23, 2005 | 6.800 | 6.850 | 6.800 | 6.800 | 4,355 | +0.05(+0.74%) |
Sep 22, 2005 | 6.750 | 6.750 | 6.750 | 6.750 | 1,026 | +0.40(+6.30%) |
Sep 21, 2005 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 6.350 | 6.350 | 6.350 | 6.350 | 100 | +0.40(+6.72%) |
Sep 16, 2005 | 5.950 | 5.950 | 5.950 | 5.950 | 4,500 | +0.00(+0.00%) |
Sep 15, 2005 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 5.950 | 5.950 | 5.950 | 5.950 | 4,000 | -0.30(-4.80%) |
Sep 13, 2005 | 6.250 | 6.250 | 6.000 | 6.250 | 1,556 | -0.20(-3.10%) |
Sep 12, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 9,350 | +0.20(+3.20%) |
Sep 02, 2005 | 6.250 | 6.250 | 6.250 | 6.250 | 1,300 | +0.00(+0.00%) |