Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 3.200 | 3.450 | 3.200 | 3.250 | 8,210 | -0.45(-12.16%) |
Nov 26, 2008 | 3.450 | 3.850 | 3.250 | 3.700 | 13,780 | -0.20(-5.13%) |
Nov 25, 2008 | 3.800 | 3.950 | 2.740 | 3.900 | 9,829 | +0.10(+2.63%) |
Nov 24, 2008 | 3.450 | 4.440 | 3.450 | 3.800 | 6,244 | +0.15(+4.11%) |
Nov 21, 2008 | 3.650 | 6.000 | 3.450 | 3.650 | 14,483 | -0.45(-10.98%) |
Nov 20, 2008 | 3.550 | 4.100 | 3.300 | 4.100 | 3,090 | +0.40(+10.81%) |
Nov 19, 2008 | 3.800 | 4.000 | 3.600 | 3.700 | 7,527 | -0.10(-2.63%) |
Nov 18, 2008 | 4.250 | 4.250 | 3.600 | 3.800 | 4,695 | -0.20(-5.00%) |
Nov 17, 2008 | 3.900 | 4.100 | 3.750 | 4.000 | 2,846 | -0.30(-6.98%) |
Nov 14, 2008 | 4.450 | 4.450 | 3.900 | 4.300 | 7,511 | +0.30(+7.50%) |
Nov 13, 2008 | 3.700 | 4.200 | 3.700 | 4.000 | 16,867 | -0.22(-5.21%) |
Nov 12, 2008 | 4.050 | 4.300 | 4.000 | 4.220 | 10,771 | +0.02(+0.48%) |
Nov 11, 2008 | 4.200 | 4.500 | 4.000 | 4.200 | 8,257 | -0.10(-2.33%) |
Nov 10, 2008 | 4.750 | 4.750 | 4.300 | 4.300 | 11,793 | -0.50(-10.42%) |
Nov 07, 2008 | 4.800 | 5.150 | 4.000 | 4.800 | 29,806 | +0.30(+6.67%) |
Nov 06, 2008 | 5.000 | 5.000 | 4.100 | 4.500 | 14,646 | -0.55(-10.89%) |
Nov 05, 2008 | 5.000 | 5.250 | 4.600 | 5.050 | 85,955 | -0.20(-3.81%) |
Nov 04, 2008 | 5.250 | 5.250 | 4.650 | 5.250 | 103,756 | +0.25(+5.00%) |
Nov 03, 2008 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 4.650 | 5.000 | 4.300 | 5.000 | 5,752 | +0.50(+11.11%) |
Oct 30, 2008 | 4.600 | 4.600 | 4.400 | 4.500 | 3,493 | -0.30(-6.25%) |
Oct 29, 2008 | 4.500 | 4.800 | 4.350 | 4.800 | 146,547 | +0.10(+2.13%) |
Oct 28, 2008 | 4.500 | 4.700 | 4.150 | 4.700 | 2,854 | +1.05(+28.77%) |
Oct 27, 2008 | 4.100 | 4.250 | 3.500 | 3.650 | 2,391 | -0.35(-8.75%) |
Oct 24, 2008 | 4.000 | 4.000 | 3.550 | 4.000 | 3,132 | -0.35(-8.05%) |
Oct 23, 2008 | 4.350 | 4.350 | 3.750 | 4.350 | 6,674 | +0.70(+19.18%) |
Oct 22, 2008 | 3.650 | 4.400 | 3.650 | 3.650 | 2,305 | -0.60(-14.12%) |
Oct 21, 2008 | 4.250 | 4.900 | 4.200 | 4.250 | 2,928 | -0.25(-5.56%) |
Oct 20, 2008 | 4.500 | 4.500 | 4.000 | 4.500 | 2,499 | +0.50(+12.50%) |
Oct 17, 2008 | 4.000 | 4.600 | 3.900 | 4.000 | 5,237 | +0.25(+6.67%) |
Oct 16, 2008 | 3.750 | 4.250 | 3.550 | 3.750 | 4,364 | -0.20(-5.06%) |
Oct 15, 2008 | 3.950 | 4.500 | 3.950 | 3.950 | 2,945 | -0.55(-12.22%) |
Oct 14, 2008 | 4.400 | 4.500 | 3.950 | 4.500 | 32,467 | +0.10(+2.27%) |
Oct 13, 2008 | 4.400 | 4.400 | 3.950 | 4.400 | 3,391 | +0.10(+2.33%) |
Oct 10, 2008 | 4.300 | 4.300 | 3.700 | 4.300 | 7,737 | +0.30(+7.50%) |
Oct 09, 2008 | 4.000 | 4.650 | 4.000 | 4.000 | 4,918 | -0.20(-4.76%) |
Oct 08, 2008 | 4.200 | 4.550 | 4.000 | 4.200 | 10,357 | -0.55(-11.58%) |
Oct 07, 2008 | 4.300 | 5.000 | 4.500 | 4.750 | 8,749 | +0.45(+10.47%) |
Oct 06, 2008 | 4.300 | 4.800 | 4.300 | 4.300 | 13,639 | -1.10(-20.37%) |
Oct 03, 2008 | 5.400 | 5.400 | 5.000 | 5.400 | 7,403 | +0.60(+12.50%) |
Oct 02, 2008 | 4.800 | 5.300 | 4.750 | 4.800 | 3,087 | -0.25(-4.95%) |
Oct 01, 2008 | 5.050 | 5.400 | 4.900 | 5.050 | 1,802 | -0.30(-5.61%) |
Sep 30, 2008 | 5.350 | 5.350 | 4.800 | 5.350 | 1,350 | +0.35(+7.00%) |
Sep 29, 2008 | 5.700 | 5.800 | 5.000 | 5.000 | 4,964 | -0.70(-12.28%) |
Sep 26, 2008 | 5.700 | 6.100 | 4.810 | 5.700 | 8,046 | -0.54(-8.65%) |
Sep 25, 2008 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 6.240 | 6.250 | 5.010 | 6.240 | 3,123 | +0.34(+5.76%) |
Sep 23, 2008 | 6.540 | 6.050 | 5.750 | 5.900 | 2,845 | -0.64(-9.79%) |
Sep 22, 2008 | 6.540 | 6.540 | 5.650 | 6.540 | 2,199 | +0.49(+8.10%) |
Sep 19, 2008 | 6.050 | 6.050 | 5.500 | 6.050 | 7,364 | +0.35(+6.14%) |
Sep 18, 2008 | 5.700 | 6.330 | 5.030 | 5.700 | 6,959 | +0.45(+8.57%) |
Sep 17, 2008 | 5.250 | 5.550 | 5.000 | 5.250 | 13,280 | +0.15(+2.94%) |
Sep 16, 2008 | 5.100 | 5.400 | 4.460 | 5.100 | 11,509 | -0.65(-11.30%) |
Sep 15, 2008 | 5.750 | 6.070 | 5.400 | 5.750 | 3,649 | +0.00(+0.00%) |
Sep 12, 2008 | 5.750 | 6.053 | 4.900 | 5.750 | 7,503 | +0.25(+4.55%) |
Sep 11, 2008 | 5.500 | 5.950 | 5.300 | 5.500 | 3,990 | +0.00(+0.00%) |
Sep 10, 2008 | 5.500 | 5.950 | 4.670 | 5.500 | 17,011 | -0.15(-2.65%) |
Sep 09, 2008 | 5.650 | 6.150 | 4.790 | 5.650 | 3,372 | +0.00(+0.00%) |
Sep 08, 2008 | 5.650 | 6.100 | 5.400 | 5.650 | 4,790 | -0.25(-4.24%) |
Sep 05, 2008 | 5.900 | 6.150 | 5.500 | 5.900 | 2,946 | -0.40(-6.35%) |
Sep 04, 2008 | 6.300 | 6.300 | 5.800 | 6.300 | 4,269 | +0.10(+1.61%) |
Sep 03, 2008 | 6.200 | 6.600 | 5.350 | 6.200 | 11,769 | -0.30(-4.62%) |