Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2018 | 25.42 | 25.42 | 25.42 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 25.42 | 25.42 | 25.42 | 25.42 | 100 | +0.58(+2.33%) |
Nov 26, 2018 | 24.84 | 24.84 | 24.84 | 24.84 | 250 | +0.91(+3.80%) |
Nov 23, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 200 | -0.27(-1.10%) |
Nov 21, 2018 | 24.20 | 24.20 | 24.20 | 0 | -2.77(-10.27%) | |
Nov 19, 2018 | 26.96 | 26.96 | 26.96 | 0 | +0.80(+3.07%) | |
Nov 15, 2018 | 26.16 | 26.16 | 26.16 | 0 | -0.84(-3.13%) | |
Nov 14, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 305 | +1.16(+4.51%) |
Nov 13, 2018 | 25.84 | 25.84 | 25.84 | 25.84 | 150 | +0.61(+2.42%) |
Nov 12, 2018 | 25.23 | 25.23 | 25.23 | 25.23 | 533 | -0.26(-1.02%) |
Nov 09, 2018 | 25.49 | 25.49 | 25.49 | 25.49 | 400 | -0.88(-3.34%) |
Nov 07, 2018 | 26.37 | 26.37 | 26.37 | 0 | +1.49(+5.99%) | |
Nov 06, 2018 | 24.88 | 24.88 | 24.88 | 84 | +0.00(+0.00%) | |
Nov 05, 2018 | 24.88 | 24.88 | 24.88 | 15 | +0.00(+0.00%) | |
Nov 02, 2018 | 24.88 | 24.88 | 24.88 | 24.88 | 400 | +1.03(+4.32%) |
Nov 01, 2018 | 23.85 | 23.85 | 23.85 | 51 | +0.00(+0.00%) | |
Oct 30, 2018 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 24.14 | 24.14 | 23.85 | 23.85 | 870 | -0.29(-1.20%) |
Oct 26, 2018 | 24.20 | 24.20 | 24.14 | 24.14 | 400 | +0.60(+2.55%) |
Oct 25, 2018 | 23.54 | 23.54 | 23.54 | 26 | +0.00(+0.00%) | |
Oct 24, 2018 | 23.54 | 23.54 | 23.54 | 16 | +0.00(+0.00%) | |
Oct 23, 2018 | 24.12 | 24.34 | 23.54 | 23.54 | 1,205 | -0.05(-0.23%) |
Oct 22, 2018 | 23.59 | 23.59 | 23.59 | 23.59 | 210 | +0.06(+0.27%) |
Oct 19, 2018 | 23.53 | 23.53 | 23.53 | 119 | +0.00(+0.00%) | |
Oct 18, 2018 | 23.53 | 23.53 | 23.53 | 78 | +0.00(+0.00%) | |
Oct 16, 2018 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 23.53 | 23.53 | 23.53 | 23.53 | 304 | +0.12(+0.53%) |
Oct 12, 2018 | 23.41 | 23.41 | 23.41 | 23.41 | 500 | -0.02(-0.06%) |
Oct 11, 2018 | 24.10 | 24.10 | 23.42 | 556 | -0.68(-2.82%) | |
Oct 10, 2018 | 23.80 | 24.10 | 23.72 | 24.10 | 445 | -0.89(-3.56%) |
Oct 09, 2018 | 25.38 | 25.38 | 24.99 | 24.99 | 393 | -0.14(-0.56%) |
Oct 08, 2018 | 25.13 | 25.13 | 25.13 | 25.13 | 405 | -0.19(-0.75%) |
Oct 05, 2018 | 25.32 | 25.32 | 25.32 | 22 | +0.00(+0.00%) | |
Oct 03, 2018 | 25.32 | 25.32 | 25.32 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 25.18 | 25.32 | 25.18 | 25.32 | 1,545 | +0.88(+3.60%) |
Sep 27, 2018 | 24.44 | 24.44 | 24.44 | 0 | +0.26(+1.08%) | |
Sep 26, 2018 | 24.18 | 24.18 | 24.18 | 24.18 | 544 | +0.38(+1.60%) |
Sep 25, 2018 | 24.00 | 24.00 | 23.80 | 23.80 | 600 | +0.08(+0.34%) |
Sep 24, 2018 | 23.72 | 23.72 | 23.72 | 23.72 | 600 | +1.05(+4.63%) |
Sep 21, 2018 | 22.67 | 22.67 | 22.67 | 122 | +0.00(+0.00%) | |
Sep 20, 2018 | 22.45 | 22.67 | 22.45 | 22.67 | 748 | +0.53(+2.39%) |
Sep 19, 2018 | 22.14 | 22.14 | 22.14 | 66 | +0.00(+0.00%) | |
Sep 17, 2018 | 22.14 | 22.14 | 22.14 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 22.14 | 22.14 | 22.14 | 124 | +0.00(+0.00%) | |
Sep 13, 2018 | 22.14 | 22.14 | 22.14 | 10 | +0.00(+0.00%) | |
Sep 12, 2018 | 22.14 | 22.14 | 22.14 | 66 | +0.00(+0.00%) |