Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.065	3.120	3.040	3.040	8,797	-0.03(-0.98%)
Nov 27, 2020	3.070	3.070	3.070	3.070	4,200	+0.03(+0.99%)
Nov 25, 2020	3.050	3.090	3.040	3.040	9,300	+0.03(+1.00%)
Nov 24, 2020	3.023	3.060	2.960	3.010	2,904	+0.04(+1.35%)
Nov 23, 2020	2.970	2.970	2.970	2.970	62,992	-0.18(-5.71%)
Nov 20, 2020	3.150	3.150	3.150	3.150	400	+0.08(+2.59%)
Nov 19, 2020	3.100	3.160	3.070	3.070	4,126	-0.03(-0.95%)
Nov 18, 2020	2.990	3.100	2.990	3.100	11,303	+0.13(+4.38%)
Nov 17, 2020	3.060	3.060	2.970	2.970	2,493	-0.02(-0.83%)
Nov 16, 2020	2.973	2.995	2.932	2.995	17,329	-0.03(-0.94%)
Nov 13, 2020	2.900	3.023	2.900	3.023	1,400	+0.15(+5.30%)
Nov 12, 2020	2.860	2.871	2.860	2.871	4,438	-0.02(-0.68%)
Nov 11, 2020	2.913	2.913	2.891	2.891	15,929	+0.06(+2.08%)
Nov 10, 2020	2.832	2.832	2.832	2.832	10,329	-0.07(-2.51%)
Nov 09, 2020	2.905	2.905	2.905	2.905	570	+0.05(+1.67%)
Nov 06, 2020	2.800	2.890	2.800	2.857	5,900	+0.11(+3.90%)
Nov 05, 2020	2.785	2.910	2.750	2.750	14,391	+0.03(+1.25%)
Nov 04, 2020	2.716	2.760	2.650	2.716	13,320	+0.07(+2.49%)
Nov 03, 2020	2.650	2.650	2.650	2.650	120	-0.01(-0.38%)
Nov 02, 2020	2.660	2.660	2.660	2.660	3,283	+0.01(+0.38%)
Oct 30, 2020	2.620	2.650	2.620	2.650	1,600	+0.04(+1.65%)
Oct 29, 2020	2.607	2.607	2.607	2.607	209	+0.02(+0.93%)
Oct 28, 2020	2.656	2.700	2.583	2.583	2,492	-0.09(-3.26%)
Oct 27, 2020	2.723	2.723	2.670	2.670	2,874	-0.07(-2.54%)
Oct 23, 2020		2.740	2.740	2.740	0	+0.04(+1.47%)
Oct 22, 2020	2.746	2.746	2.700	2.700	1,606	-0.04(-1.46%)
Oct 21, 2020	2.850	2.850	2.740	2.740	58,509	-0.02(-0.58%)
Oct 20, 2020	2.700	2.756	2.700	2.756	2,360	+0.04(+1.32%)
Oct 19, 2020		2.720	2.720	2.720	37	+0.00(+0.00%)
Oct 16, 2020	2.720	2.720	2.720	2.720	500	-0.11(-3.89%)
Oct 15, 2020		2.830	2.830	2.830	53	+0.00(+0.00%)
Oct 14, 2020	2.900	2.900	2.830	2.830	1,147	-0.05(-1.74%)
Oct 13, 2020	2.880	2.880	2.880	2.880	10,145	-0.04(-1.36%)
Oct 12, 2020	2.810	2.920	2.810	2.920	727	+0.11(+3.92%)
Oct 09, 2020	2.910	2.910	2.800	2.810	4,100	+0.08(+2.92%)
Oct 08, 2020	2.814	2.850	2.730	2.730	4,722	+0.04(+1.49%)
Oct 07, 2020	2.763	2.768	2.690	2.690	10,046	-0.02(-0.74%)
Oct 05, 2020		2.710	2.710	2.710	0	+0.05(+1.88%)
Oct 02, 2020	2.650	2.700	2.650	2.660	17,600	-0.06(-2.21%)
Oct 01, 2020	2.720	2.720	2.720	2.720	855	-0.01(-0.31%)
Sep 30, 2020	2.745	2.745	2.728	2.728	1,005	+0.03(+1.06%)
Sep 29, 2020	2.710	2.710	2.700	2.700	1,106	-0.15(-5.28%)
Sep 28, 2020	2.750	2.850	2.750	2.850	874	+0.17(+6.36%)
Sep 25, 2020	2.750	2.750	2.680	2.680	9,200	-0.12(-4.29%)
Sep 24, 2020	2.810	2.852	2.750	2.800	14,981	-0.11(-3.78%)
Sep 23, 2020	2.830	2.910	2.830	2.910	8,064	+0.01(+0.23%)
Sep 22, 2020	2.903	2.903	2.903	2.903	74,478	-0.06(-2.10%)
Sep 21, 2020	2.885	2.966	2.814	2.966	1,573	+0.12(+4.34%)
Sep 18, 2020	2.815	2.842	2.815	2.842	15,600	+0.08(+3.06%)
Sep 17, 2020	2.757	2.780	2.757	2.758	1,669	-0.02(-0.79%)
Sep 16, 2020	2.800	2.850	2.750	2.780	4,182	-0.03(-1.07%)
Sep 15, 2020	2.793	2.826	2.793	2.810	198,865	+0.00(+0.18%)
Sep 14, 2020	2.760	2.805	2.760	2.805	1,286	-0.08(-2.94%)
Sep 11, 2020	2.890	2.890	2.890	2.890	1,200	+0.12(+4.33%)
Sep 10, 2020	2.770	2.779	2.770	2.770	2,180	-0.09(-3.15%)
Sep 09, 2020	2.934	2.934	2.860	2.860	3,574	+0.06(+2.14%)
Sep 08, 2020		2.800	2.800	2.800	100	+0.00(+0.00%)
Sep 04, 2020	2.910	2.966	2.800	2.800	6,900	-0.09(-3.05%)
Sep 03, 2020	2.907	2.907	2.888	2.888	436	+0.09(+3.14%)
Sep 02, 2020	2.875	2.875	2.800	2.800	12,081	-0.20(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.