Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 3.665 | 85 | +0.10(+2.66%) | |||
Apr 23, 2024 | 3.570 | 8 | +0.01(+0.28%) | |||
Apr 22, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | 348 | +0.04(+0.99%) |
Apr 19, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 554 | +0.00(+0.00%) |
Apr 16, 2024 | 3.525 | 0 | +0.02(+0.71%) | |||
Apr 15, 2024 | 3.650 | 3.650 | 3.500 | 3.500 | 300 | -0.04(-0.99%) |
Apr 12, 2024 | 3.493 | 3.560 | 3.493 | 3.535 | 3,422 | +0.06(+1.87%) |
Apr 11, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | 3,871 | -0.36(-9.40%) |
Apr 10, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | 131 | +0.22(+6.09%) |
Apr 09, 2024 | 3.645 | 3.645 | 3.610 | 3.610 | 7,860 | +0.16(+4.64%) |
Apr 08, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 3,001 | -0.13(-3.69%) |
Apr 05, 2024 | 3.750 | 3.750 | 3.582 | 3.582 | 1,578 | -0.14(-3.76%) |
Apr 03, 2024 | 3.722 | 0 | +0.02(+0.46%) | |||
Apr 02, 2024 | 3.705 | 3.705 | 3.705 | 3.705 | 852 | -0.08(-2.24%) |
Apr 01, 2024 | 3.750 | 3.790 | 3.550 | 3.790 | 3,311 | +0.02(+0.66%) |
Mar 28, 2024 | 3.770 | 3.820 | 3.765 | 3.765 | 32,672 | -0.01(-0.26%) |
Mar 27, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | 114 | +0.06(+1.62%) |
Mar 25, 2024 | 3.715 | 20,007 | +0.04(+1.23%) | |||
Mar 20, 2024 | 3.670 | 0 | +0.12(+3.38%) | |||
Mar 19, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 108 | -0.12(-3.40%) |
Mar 18, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 560 | -0.03(-0.68%) |
Mar 15, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 3,000 | +0.01(+0.27%) |
Mar 14, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | 100 | +0.02(+0.41%) |
Mar 13, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 218 | +0.02(+0.68%) |
Mar 12, 2024 | 3.695 | 3.695 | 3.650 | 3.650 | 35,082 | +0.01(+0.27%) |
Mar 11, 2024 | 3.655 | 3.800 | 3.640 | 3.640 | 1,634 | -0.01(-0.27%) |
Mar 08, 2024 | 3.660 | 3.660 | 3.650 | 3.650 | 2,247 | +0.02(+0.41%) |
Mar 07, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | 175 | +0.12(+3.56%) |
Mar 05, 2024 | 3.510 | 30 | -0.04(-1.13%) | |||
Mar 04, 2024 | 3.460 | 3.550 | 3.460 | 3.550 | 5,728 | +0.01(+0.28%) |