Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2011		26.85	26.85	26.85	0	-0.48(-1.76%)
Nov 01, 2011		27.33	27.33	27.33	0	-1.72(-5.92%)
Oct 28, 2011		29.05	29.05	29.05	0	+0.68(+2.40%)
Oct 11, 2011		28.37	28.37	28.37	0	+0.17(+0.60%)
Oct 06, 2011		28.20	28.20	28.20	0	-0.55(-1.91%)
Sep 27, 2011	28.75	28.75	28.75	28.75	0	+0.42(+1.48%)
Sep 22, 2011		28.33	28.33	28.33	0	-0.42(-1.46%)
Sep 21, 2011	28.75	28.75	28.75	28.75	200	+0.51(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.