Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2015		53.98	53.98	53.98	0	-0.07(-0.13%)
Nov 06, 2015		54.05	54.05	54.05	0	+2.62(+5.09%)
Oct 28, 2015		51.43	51.43	51.43	45	-1.15(-2.19%)
Oct 23, 2015		52.58	52.58	52.58	0	+0.55(+1.06%)
Oct 22, 2015	51.65	52.03	51.65	52.03	1,900	+0.27(+0.52%)
Oct 21, 2015	51.78	51.89	51.74	51.76	2,800	+0.16(+0.31%)
Oct 08, 2015		51.60	51.60	51.60	0	+2.65(+5.41%)
Oct 01, 2015		48.95	48.95	48.95	53	+1.48(+3.12%)
Sep 30, 2015	47.15	47.47	47.15	47.47	352	+1.12(+2.42%)
Sep 29, 2015	46.49	46.55	46.35	46.35	401	-1.03(-2.17%)
Sep 28, 2015	47.38	47.38	47.38	47.38	124	-1.39(-2.85%)
Sep 24, 2015		48.77	48.77	48.77	0	-0.62(-1.26%)
Sep 23, 2015	49.87	49.87	49.39	49.39	700	-1.41(-2.78%)
Sep 21, 2015		50.80	50.80	50.80	0	+0.00(+0.00%)
Sep 18, 2015	50.68	50.80	50.65	50.80	453	+2.86(+5.97%)
Sep 11, 2015		47.94	47.94	47.94	0	-0.47(-0.97%)
Sep 09, 2015		48.41	48.41	48.41	0	+1.06(+2.24%)
Sep 02, 2015		47.35	47.35	47.35	0	+0.65(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.