Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 4.060 | 4.060 | 4.060 | 0 | +0.04(+1.00%) | |
Nov 28, 2017 | 4.020 | 4.020 | 4.020 | 0 | +0.06(+1.41%) | |
Nov 21, 2017 | 3.964 | 3.964 | 3.964 | 10 | +0.00(+0.10%) | |
Nov 16, 2017 | 3.960 | 3.960 | 3.960 | 0 | -0.04(-1.00%) | |
Nov 14, 2017 | 4.000 | 4.000 | 4.000 | 0 | +0.13(+3.25%) | |
Nov 13, 2017 | 3.874 | 3.874 | 3.874 | 3.874 | 1,000 | -0.03(-0.67%) |
Nov 09, 2017 | 3.900 | 3.900 | 3.900 | 0 | -0.06(-1.51%) | |
Nov 08, 2017 | 3.940 | 3.960 | 3.940 | 3.960 | 2,200 | -0.02(-0.38%) |
Nov 06, 2017 | 3.975 | 3.975 | 3.975 | 0 | -0.06(-1.44%) | |
Nov 01, 2017 | 4.033 | 4.033 | 4.033 | 0 | +0.04(+1.08%) | |
Oct 30, 2017 | 3.990 | 3.990 | 3.990 | 0 | -0.03(-0.75%) | |
Oct 27, 2017 | 4.040 | 4.040 | 4.000 | 4.020 | 600 | -0.03(-0.74%) |
Oct 26, 2017 | 4.050 | 4.050 | 4.050 | 4.050 | 1,800 | -0.01(-0.25%) |
Oct 25, 2017 | 4.080 | 4.090 | 4.060 | 4.060 | 1,684 | +0.01(+0.25%) |
Oct 24, 2017 | 4.090 | 4.090 | 4.050 | 4.050 | 1,322 | -0.03(-0.74%) |
Oct 23, 2017 | 4.080 | 4.080 | 4.080 | 4.080 | 500 | -0.03(-0.73%) |
Oct 20, 2017 | 4.110 | 4.110 | 4.110 | 4.110 | 294 | +0.01(+0.24%) |
Oct 19, 2017 | 4.100 | 4.100 | 4.100 | 4.100 | 100 | -0.02(-0.49%) |
Oct 18, 2017 | 4.130 | 4.130 | 4.120 | 4.120 | 680 | -0.04(-0.96%) |
Oct 16, 2017 | 4.160 | 4.160 | 4.160 | 0 | +0.03(+0.73%) | |
Oct 13, 2017 | 4.160 | 4.170 | 4.130 | 4.130 | 3,443 | -0.05(-1.19%) |
Oct 12, 2017 | 4.170 | 4.180 | 4.160 | 4.180 | 5,315 | -0.02(-0.48%) |
Oct 11, 2017 | 4.208 | 4.210 | 4.200 | 4.200 | 2,090 | +0.05(+1.20%) |
Oct 10, 2017 | 4.150 | 4.150 | 4.150 | 4.150 | 4,401 | +0.00(+0.00%) |
Oct 09, 2017 | 4.150 | 4.150 | 4.140 | 4.150 | 11,290 | +0.01(+0.24%) |
Oct 06, 2017 | 4.150 | 4.150 | 4.140 | 4.140 | 5,000 | -0.04(-1.08%) |
Oct 05, 2017 | 4.170 | 4.185 | 4.170 | 4.185 | 555 | -0.01(-0.30%) |
Oct 04, 2017 | 4.198 | 4.198 | 4.198 | 4.198 | 200 | +0.04(+0.91%) |
Oct 03, 2017 | 4.180 | 4.180 | 4.160 | 4.160 | 7,695 | +0.01(+0.24%) |
Oct 02, 2017 | 4.170 | 4.190 | 4.150 | 4.150 | 1,490 | -0.03(-0.72%) |
Sep 29, 2017 | 4.170 | 4.180 | 4.170 | 4.180 | 1,690 | -0.02(-0.48%) |
Sep 28, 2017 | 4.170 | 4.200 | 4.170 | 4.200 | 4,810 | +0.09(+2.19%) |
Sep 27, 2017 | 4.140 | 4.140 | 4.075 | 4.110 | 15,455 | +0.08(+1.99%) |
Sep 26, 2017 | 3.880 | 4.030 | 3.880 | 4.030 | 22,476 | +0.13(+3.20%) |
Sep 25, 2017 | 3.880 | 3.920 | 3.880 | 3.905 | 6,636 | -0.05(-1.14%) |
Sep 22, 2017 | 3.890 | 3.986 | 3.880 | 3.950 | 19,009 | +0.20(+5.39%) |
Sep 21, 2017 | 3.710 | 3.750 | 3.710 | 3.748 | 31,305 | +0.19(+5.28%) |
Sep 20, 2017 | 3.600 | 3.600 | 3.560 | 3.560 | 5,067 | -0.02(-0.42%) |
Sep 18, 2017 | 3.575 | 3.575 | 3.575 | 0 | +0.04(+0.99%) | |
Sep 07, 2017 | 3.540 | 3.540 | 3.540 | 40 | +0.00(+0.00%) | |
Sep 05, 2017 | 3.540 | 3.540 | 3.540 | 0 | +0.04(+1.23%) |