Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2018 | 4.116 | 4.116 | 4.116 | 0 | +0.06(+1.38%) | |
Nov 27, 2018 | 4.060 | 4.060 | 4.060 | 4.060 | 484 | -0.12(-2.87%) |
Nov 23, 2018 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 4.184 | 4.184 | 4.180 | 4.180 | 2,069 | -0.03(-0.71%) |
Nov 19, 2018 | 4.230 | 4.230 | 4.210 | 4.210 | 1,409 | +0.10(+2.43%) |
Nov 16, 2018 | 4.110 | 4.110 | 4.110 | 4.110 | 200 | +0.07(+1.77%) |
Nov 15, 2018 | 4.190 | 4.190 | 4.038 | 4.038 | 652 | -0.17(-4.07%) |
Nov 12, 2018 | 4.210 | 4.210 | 4.210 | 0 | -0.15(-3.44%) | |
Nov 08, 2018 | 4.360 | 4.360 | 4.360 | 0 | +0.06(+1.40%) | |
Nov 07, 2018 | 4.415 | 4.415 | 4.300 | 4.300 | 2,137 | -0.14(-3.11%) |
Nov 06, 2018 | 4.460 | 4.460 | 4.438 | 4.438 | 535 | +0.31(+7.46%) |
Nov 05, 2018 | 4.201 | 4.260 | 4.130 | 4.130 | 3,857 | +0.09(+2.23%) |
Nov 02, 2018 | 4.040 | 4.040 | 4.040 | 4.040 | 500 | +0.04(+1.00%) |
Nov 01, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 600 | -0.20(-4.76%) |
Oct 31, 2018 | 4.200 | 4.200 | 4.200 | 4.200 | 600 | +0.17(+4.22%) |
Oct 30, 2018 | 4.030 | 4.030 | 4.030 | 4.030 | 123 | +0.00(+0.00%) |
Oct 29, 2018 | 4.177 | 4.177 | 4.030 | 4.030 | 1,114 | -0.09(-2.18%) |
Oct 25, 2018 | 4.120 | 4.120 | 4.120 | 0 | +0.09(+2.23%) | |
Oct 24, 2018 | 4.030 | 4.030 | 4.030 | 4.030 | 507 | -0.27(-6.28%) |
Oct 23, 2018 | 4.300 | 4.300 | 4.300 | 4.300 | 197 | -0.06(-1.38%) |
Oct 22, 2018 | 4.360 | 4.360 | 4.360 | 4.360 | 117 | -0.07(-1.69%) |
Oct 19, 2018 | 4.435 | 4.435 | 4.435 | 4.435 | 300 | +0.08(+1.95%) |
Oct 18, 2018 | 4.370 | 4.370 | 4.350 | 4.350 | 366 | -0.02(-0.46%) |
Oct 16, 2018 | 4.370 | 4.370 | 4.370 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 4.370 | 4.370 | 4.370 | 4.370 | 421 | -0.03(-0.68%) |
Oct 12, 2018 | 4.390 | 4.450 | 4.390 | 4.400 | 4,500 | -0.13(-2.87%) |
Oct 11, 2018 | 4.530 | 4.530 | 4.530 | 4.530 | 259 | -0.29(-6.02%) |
Oct 10, 2018 | 4.820 | 4.820 | 4.820 | 4.820 | 202 | -0.09(-1.83%) |
Oct 08, 2018 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 4.910 | 4.910 | 4.910 | 72 | +0.00(+0.00%) | |
Oct 03, 2018 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 4.910 | 4.910 | 4.910 | 98 | +0.00(+0.00%) | |
Oct 01, 2018 | 4.910 | 4.910 | 4.910 | 48 | +0.00(+0.00%) | |
Sep 27, 2018 | 4.910 | 4.910 | 4.910 | 0 | +0.06(+1.24%) | |
Sep 26, 2018 | 4.850 | 4.850 | 4.850 | 24 | +0.00(+0.00%) | |
Sep 21, 2018 | 4.850 | 4.850 | 4.850 | 0 | -0.06(-1.27%) | |
Sep 19, 2018 | 4.912 | 4.912 | 4.912 | 0 | -0.09(-1.75%) | |
Sep 18, 2018 | 5.000 | 5.000 | 5.000 | 15 | +0.00(+0.00%) | |
Sep 17, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | 2,054 | -0.03(-0.55%) |
Sep 14, 2018 | 4.975 | 5.050 | 4.975 | 5.027 | 4,900 | -0.24(-4.49%) |
Sep 13, 2018 | 5.264 | 5.264 | 5.264 | 30 | +0.00(+0.00%) | |
Sep 12, 2018 | 5.264 | 5.264 | 5.264 | 3 | +0.00(+0.00%) | |
Sep 11, 2018 | 5.264 | 5.264 | 5.264 | 5.264 | 2,645 | +0.23(+4.65%) |
Sep 10, 2018 | 5.030 | 5.030 | 5.030 | 30 | +0.00(+0.00%) | |
Sep 07, 2018 | 5.030 | 5.036 | 5.020 | 5.030 | 9,900 | +0.14(+2.86%) |
Sep 05, 2018 | 4.890 | 4.890 | 4.890 | 0 | -0.05(-1.01%) |