Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 209.00 | 209.00 | 209.00 | 209.00 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 209.00 | 209.00 | 209.00 | 209.00 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 209.00 | 209.00 | 209.00 | 209.00 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 209.00 | 209.00 | 209.00 | 209.00 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 209.00 | 209.00 | 209.00 | 209.00 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 209.00 | 209.00 | 209.00 | 209.00 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 209.00 | 209.00 | 209.00 | 209.00 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 209.00 | 209.00 | 209.00 | 209.00 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 209.00 | 209.00 | 209.00 | 209.00 | 4,752 | +0.00(+0.00%) |
Nov 16, 2006 | 209.00 | 209.00 | 209.00 | 209.00 | 100 | +7.00(+3.47%) |
Nov 15, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 218 | +0.00(+0.00%) |
Nov 13, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 108 | -6.44(-3.09%) |
Oct 25, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 100 | +0.44(+0.21%) |
Oct 02, 2006 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 208.00 | 208.00 | 208.00 | 208.00 | 3,755 | +0.00(+0.00%) |
Sep 22, 2006 | 208.00 | 208.00 | 208.00 | 208.00 | 100 | +3.25(+1.59%) |
Sep 21, 2006 | 204.75 | 204.75 | 204.75 | 204.75 | 287 | -9.15(-4.28%) |
Sep 20, 2006 | 213.90 | 213.90 | 213.90 | 213.90 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 213.90 | 213.90 | 213.90 | 213.90 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 213.90 | 213.90 | 213.90 | 213.90 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 213.90 | 213.90 | 213.90 | 213.90 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 213.90 | 213.90 | 213.90 | 213.90 | 310 | +0.40(+0.19%) |
Sep 13, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 407 | +0.00(+0.00%) |
Sep 11, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 426 | +0.00(+0.00%) |
Sep 06, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |