Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	118.18	119.25	118.18	119.20	517	+2.20(+1.88%)
Nov 26, 2014		117.00	117.00	117.00	0	+0.80(+0.69%)
Nov 25, 2014	116.63	116.63	116.20	116.20	25	+0.57(+0.49%)
Nov 24, 2014	116.30	116.30	115.59	115.63	311	+0.43(+0.37%)
Nov 20, 2014		115.20	115.20	115.20	0	-0.30(-0.26%)
Nov 19, 2014	115.49	115.50	115.49	115.50	6	-0.40(-0.35%)
Nov 18, 2014	114.31	115.90	114.31	115.90	72	+3.42(+3.04%)
Nov 17, 2014		113.80	112.48	112.48	1,300	-1.32(-1.16%)
Nov 14, 2014	113.80	113.80	113.80	113.80	25	-0.84(-0.73%)
Nov 13, 2014	114.00	114.64	114.00	114.64	600	+0.83(+0.73%)
Nov 12, 2014	113.81	113.81	113.81	113.81	28	-0.19(-0.17%)
Nov 11, 2014	114.45	114.45	113.99	114.00	667	+1.14(+1.01%)
Nov 10, 2014	112.86	112.86	112.86	112.86	404	+1.24(+1.11%)
Nov 07, 2014	111.62	111.62	111.62	111.62	17	-0.81(-0.72%)
Nov 06, 2014	112.48	113.01	112.43	112.43	241	-0.04(-0.04%)
Nov 05, 2014	113.45	113.70	112.47	112.47	88	+0.01(+0.01%)
Nov 04, 2014	112.46	112.46	112.46	112.46	1	-1.33(-1.17%)
Oct 30, 2014		113.79	113.79	113.79	0	+0.14(+0.12%)
Oct 29, 2014	113.65	113.65	113.65	113.65	100	+0.64(+0.57%)
Oct 28, 2014	112.58	113.01	112.58	113.01	60	+2.29(+2.07%)
Oct 24, 2014		110.72	110.72	110.72	0	-1.63(-1.45%)
Oct 23, 2014	111.20	112.35	111.20	112.35	5,732	+2.75(+2.51%)
Oct 22, 2014	109.60	109.60	109.60	109.60	1,191	+0.15(+0.14%)
Oct 21, 2014	109.45	109.45	109.45	109.45	39	+0.70(+0.64%)
Oct 20, 2014	108.75	108.75	108.75	108.75	15	+0.11(+0.10%)
Oct 17, 2014	107.18	108.64	107.18	108.64	606	+1.44(+1.34%)
Oct 16, 2014	106.60	107.20	106.60	107.20	368	+0.70(+0.66%)
Oct 15, 2014	106.50	106.50	106.50	106.50	100	+0.00(+0.00%)
Oct 14, 2014	106.50	106.50	106.50	106.50	100	-0.66(-0.62%)
Oct 13, 2014	106.82	107.16	106.82	107.16	45	-1.23(-1.13%)
Oct 10, 2014	107.60	108.39	107.60	108.39	2,389	-0.71(-0.65%)
Oct 09, 2014	110.07	110.55	109.10	109.10	306	-2.10(-1.89%)
Oct 08, 2014	110.50	111.20	110.21	111.20	1,010	+0.55(+0.50%)
Oct 06, 2014		110.65	110.65	110.65	0	+2.57(+2.38%)
Oct 03, 2014	109.75	109.75	108.08	108.08	279	-2.50(-2.26%)
Oct 02, 2014	111.90	111.90	110.19	110.58	158	-2.27(-2.01%)
Sep 30, 2014		112.85	112.85	112.85	0	+0.21(+0.19%)
Sep 29, 2014	112.40	112.74	112.00	112.64	840	-0.81(-0.71%)
Sep 26, 2014	113.45	113.45	113.45	113.45	200	-0.45(-0.40%)
Sep 25, 2014	114.50	115.25	113.90	113.90	860	-0.10(-0.09%)
Sep 24, 2014	114.50	114.50	114.00	114.00	119	-1.45(-1.26%)
Sep 23, 2014	115.41	115.60	115.41	115.45	1,396	-0.80(-0.69%)
Sep 22, 2014	117.32	117.32	116.25	116.25	618	-1.07(-0.91%)
Sep 16, 2014		117.32	117.32	117.32	0	+0.37(+0.32%)
Sep 15, 2014	117.34	117.34	116.95	116.95	240	-0.23(-0.20%)
Sep 11, 2014		117.18	117.18	117.18	0	-1.63(-1.37%)
Sep 10, 2014	118.81	118.81	118.81	118.81	200	+1.33(+1.13%)
Sep 08, 2014		117.48	117.48	117.48	0	+0.58(+0.50%)
Sep 05, 2014	117.40	117.40	116.90	116.90	239	-0.95(-0.81%)
Sep 03, 2014		117.85	117.85	117.85	0	+0.27(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.