Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 113.18 | 113.18 | 113.18 | 113.18 | 1,760 | +0.06(+0.05%) |
Nov 23, 2015 | 113.12 | 113.12 | 113.12 | 0 | -1.52(-1.33%) | |
Nov 20, 2015 | 114.64 | 114.64 | 114.64 | 114.64 | 1 | -0.81(-0.70%) |
Nov 19, 2015 | 116.75 | 116.75 | 115.45 | 115.45 | 22 | +0.10(+0.09%) |
Nov 18, 2015 | 115.01 | 115.35 | 115.01 | 115.35 | 125 | +0.93(+0.81%) |
Nov 17, 2015 | 114.42 | 114.42 | 114.42 | 114.42 | 50 | +2.62(+2.34%) |
Nov 16, 2015 | 111.80 | 111.80 | 111.80 | 111.80 | 50 | -4.84(-4.15%) |
Nov 11, 2015 | 116.64 | 116.64 | 116.64 | 0 | +2.00(+1.74%) | |
Nov 10, 2015 | 114.51 | 114.64 | 114.51 | 114.64 | 70 | -2.77(-2.36%) |
Nov 05, 2015 | 117.41 | 117.41 | 117.41 | 0 | +1.27(+1.09%) | |
Nov 04, 2015 | 116.14 | 116.14 | 116.14 | 116.14 | 76 | -1.86(-1.58%) |
Nov 02, 2015 | 118.00 | 118.00 | 118.00 | 0 | +1.20(+1.03%) | |
Oct 28, 2015 | 116.80 | 116.80 | 116.80 | 0 | +1.55(+1.34%) | |
Oct 22, 2015 | 115.25 | 115.25 | 115.25 | 0 | +2.91(+2.59%) | |
Oct 21, 2015 | 112.34 | 112.34 | 112.34 | 112.34 | 2 | +0.34(+0.30%) |
Oct 20, 2015 | 112.00 | 112.00 | 112.00 | 112.00 | 715 | -0.70(-0.62%) |
Oct 14, 2015 | 112.70 | 112.70 | 112.70 | 0 | +2.04(+1.84%) | |
Oct 13, 2015 | 110.66 | 110.66 | 110.66 | 110.66 | 480 | +0.31(+0.28%) |
Oct 12, 2015 | 110.35 | 110.35 | 110.35 | 110.35 | 310 | +0.96(+0.88%) |
Oct 09, 2015 | 109.39 | 109.39 | 109.39 | 109.39 | 15 | +2.63(+2.46%) |
Oct 07, 2015 | 106.76 | 106.76 | 106.76 | 0 | -1.36(-1.26%) | |
Oct 06, 2015 | 108.85 | 108.85 | 107.75 | 108.12 | 536 | +2.12(+2.00%) |
Oct 05, 2015 | 105.88 | 106.00 | 105.88 | 106.00 | 584 | +3.00(+2.91%) |
Oct 02, 2015 | 102.86 | 103.00 | 102.86 | 103.00 | 26 | +3.55(+3.57%) |
Sep 29, 2015 | 99.45 | 99.45 | 99.45 | 0 | -1.55(-1.53%) | |
Sep 28, 2015 | 101.00 | 101.45 | 101.00 | 101.00 | 553 | -1.40(-1.37%) |
Sep 25, 2015 | 102.40 | 102.40 | 102.40 | 102.40 | 1 | +1.25(+1.24%) |
Sep 24, 2015 | 101.25 | 101.25 | 101.15 | 101.15 | 200 | +0.53(+0.53%) |
Sep 22, 2015 | 100.62 | 100.62 | 100.62 | 0 | -2.72(-2.63%) | |
Sep 21, 2015 | 103.34 | 103.34 | 103.34 | 103.34 | 483 | -2.42(-2.29%) |
Sep 17, 2015 | 105.76 | 105.76 | 105.76 | 0 | +4.72(+4.67%) | |
Sep 15, 2015 | 101.04 | 101.04 | 101.04 | 0 | -0.97(-0.95%) | |
Sep 10, 2015 | 102.01 | 102.01 | 102.01 | 0 | -0.49(-0.48%) | |
Sep 09, 2015 | 102.50 | 102.50 | 102.50 | 102.50 | 50 | -1.30(-1.25%) |
Sep 08, 2015 | 103.80 | 103.80 | 103.80 | 103.80 | 50 | +1.80(+1.76%) |
Sep 04, 2015 | 102.00 | 102.00 | 102.00 | 0 | -1.00(-0.97%) | |
Sep 02, 2015 | 103.00 | 103.00 | 103.00 | 0 | +1.32(+1.30%) |