Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 105.48 | 105.60 | 104.30 | 104.30 | 119 | +0.55(+0.53%) |
Nov 29, 2016 | 104.35 | 104.35 | 103.75 | 103.75 | 73 | +0.75(+0.73%) |
Nov 28, 2016 | 102.95 | 104.30 | 102.95 | 103.00 | 93 | -2.75(-2.60%) |
Nov 23, 2016 | 105.75 | 105.75 | 105.75 | 400 | -1.50(-1.40%) | |
Nov 22, 2016 | 107.25 | 107.25 | 107.25 | 107.25 | 75 | -0.00(-0.00%) |
Nov 21, 2016 | 108.50 | 108.50 | 107.25 | 107.25 | 25 | -1.75(-1.60%) |
Nov 18, 2016 | 108.45 | 109.00 | 107.95 | 109.00 | 910 | -0.61(-0.56%) |
Nov 17, 2016 | 109.61 | 109.61 | 109.61 | 109.61 | 45 | +0.71(+0.65%) |
Nov 16, 2016 | 109.35 | 109.35 | 108.90 | 108.90 | 150 | -0.79(-0.72%) |
Nov 15, 2016 | 107.80 | 109.69 | 107.80 | 109.69 | 125 | +2.19(+2.04%) |
Nov 14, 2016 | 109.10 | 109.10 | 107.50 | 107.50 | 590 | -2.00(-1.83%) |
Nov 11, 2016 | 109.35 | 109.50 | 109.35 | 109.50 | 105 | -1.02(-0.92%) |
Nov 10, 2016 | 111.04 | 111.04 | 109.37 | 110.52 | 482 | -4.63(-4.02%) |
Nov 09, 2016 | 114.90 | 115.15 | 114.90 | 115.15 | 36 | -0.35(-0.30%) |
Nov 07, 2016 | 115.50 | 115.50 | 115.50 | 0 | -0.25(-0.22%) | |
Nov 04, 2016 | 115.75 | 115.75 | 115.75 | 115.75 | 49 | -3.25(-2.73%) |
Nov 01, 2016 | 119.00 | 119.00 | 119.00 | 0 | +1.00(+0.85%) | |
Oct 31, 2016 | 119.35 | 119.35 | 118.00 | 118.00 | 93 | +0.75(+0.64%) |
Oct 26, 2016 | 117.25 | 117.25 | 117.25 | 0 | -1.75(-1.47%) | |
Oct 21, 2016 | 119.00 | 119.00 | 119.00 | 0 | -1.75(-1.45%) | |
Oct 20, 2016 | 120.67 | 120.80 | 120.67 | 120.75 | 241 | +2.94(+2.49%) |
Oct 19, 2016 | 117.81 | 117.81 | 117.81 | 117.81 | 25 | +1.05(+0.90%) |
Oct 18, 2016 | 116.76 | 116.76 | 116.76 | 116.76 | 11 | +2.46(+2.15%) |
Oct 17, 2016 | 114.30 | 114.30 | 114.30 | 114.30 | 25 | -0.10(-0.09%) |
Oct 13, 2016 | 114.40 | 114.40 | 114.40 | 0 | -0.77(-0.67%) | |
Oct 12, 2016 | 114.05 | 115.17 | 114.05 | 115.17 | 46 | -0.63(-0.54%) |
Oct 11, 2016 | 117.35 | 117.35 | 115.80 | 115.80 | 46 | -0.95(-0.81%) |
Oct 10, 2016 | 116.65 | 117.29 | 116.65 | 116.75 | 320 | -0.95(-0.81%) |
Oct 05, 2016 | 117.70 | 117.70 | 117.70 | 0 | -1.75(-1.47%) | |
Oct 04, 2016 | 120.50 | 120.94 | 119.45 | 119.45 | 750 | -0.65(-0.54%) |
Oct 03, 2016 | 119.11 | 120.10 | 119.11 | 120.10 | 135 | +2.35(+2.00%) |
Sep 30, 2016 | 117.93 | 118.25 | 117.75 | 117.75 | 304 | +1.75(+1.51%) |
Sep 29, 2016 | 118.05 | 118.05 | 116.00 | 116.00 | 2,584 | -1.59(-1.35%) |
Sep 28, 2016 | 117.85 | 117.85 | 117.59 | 117.59 | 406 | -1.66(-1.39%) |
Sep 27, 2016 | 118.58 | 119.25 | 118.58 | 119.25 | 1,934 | -0.45(-0.38%) |
Sep 26, 2016 | 119.70 | 119.70 | 119.70 | 119.70 | 400 | -0.30(-0.25%) |
Sep 23, 2016 | 120.18 | 120.18 | 119.12 | 120.00 | 376 | +0.36(+0.30%) |
Sep 22, 2016 | 118.90 | 120.00 | 118.90 | 119.64 | 839 | +2.44(+2.08%) |
Sep 20, 2016 | 117.20 | 117.20 | 117.20 | 0 | +1.36(+1.17%) | |
Sep 19, 2016 | 116.31 | 116.31 | 115.50 | 115.84 | 588 | +0.24(+0.21%) |
Sep 16, 2016 | 114.84 | 115.60 | 114.84 | 115.60 | 936 | +1.35(+1.18%) |
Sep 14, 2016 | 114.25 | 114.25 | 114.25 | 0 | -3.50(-2.97%) | |
Sep 12, 2016 | 117.75 | 117.75 | 117.75 | 0 | -1.88(-1.57%) | |
Sep 08, 2016 | 119.62 | 119.62 | 119.62 | 0 | -0.92(-0.77%) | |
Sep 07, 2016 | 119.65 | 120.55 | 119.65 | 120.55 | 130 | +1.45(+1.22%) |
Sep 06, 2016 | 119.10 | 119.10 | 119.10 | 119.10 | 230 | +0.10(+0.08%) |
Sep 02, 2016 | 119.00 | 119.00 | 119.00 | 0 | +0.83(+0.70%) |