Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		20.30	20.30	20.30	88	+0.00(+0.00%)
Nov 28, 2018		20.30	20.30	20.30	0	+0.00(+0.00%)
Nov 21, 2018		20.30	20.30	20.30	0	+0.00(+0.00%)
Nov 20, 2018	20.30	20.30	20.30	20.30	995	-0.10(-0.49%)
Nov 16, 2018		20.40	20.40	20.40	0	+0.00(+0.00%)
Nov 14, 2018		20.40	20.40	20.40	0	+0.00(+0.00%)
Nov 13, 2018		20.40	20.40	20.40	1	+0.00(+0.00%)
Nov 12, 2018	20.40	20.40	20.40	20.40	334	-0.50(-2.39%)
Nov 06, 2018		20.90	20.90	20.90	0	+0.50(+2.45%)
Nov 02, 2018		20.40	20.40	20.40	0	+0.00(+0.00%)
Nov 01, 2018	21.70	21.70	20.40	20.40	487	-0.60(-2.86%)
Oct 31, 2018	20.90	21.00	20.90	21.00	300	+0.60(+2.94%)
Oct 29, 2018		20.40	20.40	20.40	0	-1.00(-4.67%)
Oct 19, 2018		21.40	21.40	21.40	0	-0.60(-2.73%)
Oct 18, 2018	20.40	22.00	20.40	22.00	1,700	+0.00(+0.00%)
Oct 16, 2018		22.00	22.00	22.00	0	+0.00(+0.00%)
Oct 12, 2018		22.00	22.00	22.00	0	+0.00(+0.00%)
Oct 10, 2018		22.00	22.00	22.00	0	+0.00(+0.00%)
Oct 09, 2018	21.00	22.00	21.00	22.00	2,472	+1.00(+4.76%)
Oct 05, 2018		21.00	21.00	21.00	0	-0.49(-2.28%)
Sep 28, 2018		21.49	21.49	21.49	0	+1.09(+5.34%)
Sep 27, 2018	20.40	20.40	20.40	20.40	100	+0.00(+0.00%)
Sep 25, 2018		20.40	20.40	20.40	0	+0.00(+0.00%)
Sep 24, 2018	21.15	21.15	20.40	20.40	2,584	-0.70(-3.32%)
Sep 21, 2018		21.10	21.10	21.10	31	+0.00(+0.00%)
Sep 20, 2018	21.20	21.20	21.10	21.10	1,064	-0.90(-4.09%)
Sep 19, 2018	22.00	22.00	22.00	22.00	500	-0.75(-3.30%)
Sep 17, 2018		22.75	22.75	22.75	0	+0.00(+0.00%)
Sep 14, 2018	22.75	22.75	22.75	22.75	100	+0.25(+1.11%)
Sep 12, 2018		22.50	22.50	22.50	0	+0.00(+0.00%)
Sep 10, 2018		22.50	22.50	22.50	0	+0.00(+0.00%)
Sep 07, 2018	22.00	22.50	22.00	22.50	2,900	+0.30(+1.35%)
Sep 05, 2018		22.20	22.20	22.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.