Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 19.80 | 19.80 | 19.80 | 59 | +0.00(+0.00%) | |
Nov 27, 2019 | 19.95 | 19.95 | 19.80 | 19.80 | 4,100 | +0.20(+1.02%) |
Nov 26, 2019 | 19.60 | 19.60 | 19.60 | 28 | +0.00(+0.00%) | |
Nov 25, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 1,366 | +0.05(+0.26%) |
Nov 19, 2019 | 19.55 | 19.55 | 19.55 | 0 | -0.45(-2.25%) | |
Nov 15, 2019 | 20.00 | 20.00 | 20.00 | 0 | -0.25(-1.23%) | |
Nov 14, 2019 | 20.25 | 20.25 | 20.25 | 20.25 | 126 | +0.25(+1.25%) |
Nov 13, 2019 | 19.73 | 20.00 | 19.73 | 20.00 | 7,501 | +0.25(+1.27%) |
Nov 11, 2019 | 19.75 | 19.75 | 19.75 | 0 | +0.05(+0.25%) | |
Nov 08, 2019 | 19.70 | 19.70 | 19.70 | 41 | +0.00(+0.00%) | |
Nov 04, 2019 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 19.70 | 19.70 | 19.70 | 19.70 | 100 | -0.05(-0.25%) |
Oct 31, 2019 | 19.75 | 19.85 | 19.75 | 19.75 | 700 | -0.10(-0.50%) |
Oct 30, 2019 | 19.85 | 19.85 | 19.85 | 99 | +0.00(+0.00%) | |
Oct 29, 2019 | 19.85 | 19.85 | 19.85 | 37 | +0.00(+0.00%) | |
Oct 25, 2019 | 19.85 | 19.85 | 19.85 | 0 | +0.20(+1.02%) | |
Oct 24, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 123 | +0.00(+0.00%) |
Oct 22, 2019 | 19.65 | 19.65 | 19.65 | 0 | -0.05(-0.25%) | |
Oct 21, 2019 | 19.70 | 19.70 | 19.70 | 1 | +0.00(+0.00%) | |
Oct 17, 2019 | 19.70 | 19.70 | 19.70 | 0 | -0.30(-1.50%) | |
Oct 15, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Oct 14, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | +0.10(+0.50%) |
Oct 11, 2019 | 19.91 | 19.91 | 19.90 | 19.90 | 1,800 | +0.00(+0.00%) |
Oct 09, 2019 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 100 | +0.35(+1.79%) |
Oct 02, 2019 | 19.55 | 19.55 | 19.55 | 0 | -0.44(-2.20%) | |
Sep 27, 2019 | 19.99 | 19.99 | 19.99 | 0 | +0.04(+0.20%) | |
Sep 26, 2019 | 19.95 | 19.95 | 19.95 | 19.95 | 100 | +0.00(+0.00%) |
Sep 25, 2019 | 19.95 | 19.95 | 19.95 | 19.95 | 1,000 | -0.05(-0.25%) |
Sep 20, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.50(+2.56%) | |
Sep 19, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 1,049 | +0.05(+0.26%) |
Sep 18, 2019 | 19.78 | 19.78 | 19.45 | 19.45 | 2,854 | -0.33(-1.67%) |
Sep 10, 2019 | 19.78 | 19.78 | 19.78 | 0 | +0.01(+0.05%) | |
Sep 05, 2019 | 19.77 | 19.77 | 19.77 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 19.77 | 19.77 | 19.77 | 19.77 | 100 | +0.02(+0.10%) |