Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 17.85 | 17.85 | 17.85 | 17.85 | 2,611 | -0.05(-0.28%) |
Nov 27, 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 200 | +0.05(+0.28%) |
Nov 25, 2020 | 18.00 | 18.05 | 17.85 | 17.85 | 2,300 | -0.15(-0.83%) |
Nov 24, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 500 | +0.05(+0.28%) |
Nov 23, 2020 | 17.95 | 17.95 | 17.95 | 17.95 | 240 | +0.15(+0.84%) |
Nov 20, 2020 | 17.80 | 17.80 | 17.80 | 17 | +0.00(+0.00%) | |
Nov 19, 2020 | 17.80 | 17.80 | 17.80 | 35 | +0.00(+0.00%) | |
Nov 18, 2020 | 17.80 | 17.80 | 17.80 | 17.80 | 600 | -0.10(-0.56%) |
Nov 17, 2020 | 17.89 | 17.90 | 17.89 | 17.90 | 2,394 | +0.00(+0.00%) |
Nov 16, 2020 | 17.89 | 17.90 | 17.89 | 17.90 | 300 | +0.10(+0.56%) |
Nov 13, 2020 | 17.80 | 17.80 | 17.80 | 17.80 | 500 | -0.10(-0.56%) |
Nov 11, 2020 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 17.90 | 17.90 | 17.90 | 23 | +0.00(+0.00%) | |
Nov 05, 2020 | 17.82 | 17.90 | 17.82 | 17.90 | 1,077 | +0.10(+0.56%) |
Nov 03, 2020 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 17.80 | 17.80 | 17.80 | 17.80 | 210 | -0.00(-0.00%) |
Oct 30, 2020 | 17.80 | 17.80 | 17.80 | 12 | +0.00(+0.00%) | |
Oct 28, 2020 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 17.80 | 17.80 | 17.80 | 20 | +0.00(+0.00%) | |
Oct 26, 2020 | 17.80 | 17.80 | 17.80 | 17.80 | 700 | +0.00(+0.00%) |
Oct 23, 2020 | 17.80 | 17.80 | 17.80 | 4 | +0.00(+0.00%) | |
Oct 20, 2020 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 17.80 | 17.80 | 17.80 | 0 | -0.10(-0.56%) | |
Oct 07, 2020 | 17.82 | 17.99 | 17.82 | 17.90 | 410 | +0.10(+0.56%) |
Oct 05, 2020 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 17.80 | 17.80 | 17.80 | 10 | +0.00(+0.00%) | |
Sep 28, 2020 | 17.80 | 17.80 | 17.80 | 0 | -0.15(-0.84%) | |
Sep 22, 2020 | 17.95 | 17.95 | 17.95 | 0 | +0.70(+4.06%) | |
Sep 21, 2020 | 17.25 | 17.25 | 17.25 | 17.25 | 4,531 | -0.10(-0.58%) |
Sep 18, 2020 | 17.35 | 17.35 | 17.35 | 17.35 | 3,000 | +0.00(+0.00%) |
Sep 17, 2020 | 17.35 | 17.35 | 17.35 | 8 | +0.00(+0.00%) | |
Sep 16, 2020 | 17.35 | 17.35 | 17.35 | 17.35 | 267 | +0.00(+0.00%) |
Sep 15, 2020 | 17.35 | 17.35 | 17.35 | 17.35 | 1,491 | -0.60(-3.34%) |
Sep 11, 2020 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 17.95 | 17.95 | 17.95 | 0 | +0.60(+3.46%) | |
Sep 03, 2020 | 17.35 | 17.35 | 17.35 | 17.35 | 501 | -0.90(-4.93%) |
Sep 02, 2020 | 18.00 | 18.25 | 18.00 | 18.25 | 14,964 | +0.25(+1.39%) |