Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 10.22 | 10.23 | 10.22 | 10.22 | 380,000 | -0.10(-0.97%) |
Nov 29, 2021 | 10.32 | 10.32 | 10.32 | 10.32 | 800 | -0.03(-0.29%) |
Nov 24, 2021 | 10.36 | 10.36 | 10.36 | 10 | +0.17(+1.64%) | |
Nov 23, 2021 | 10.24 | 10.24 | 10.19 | 10.19 | 760,972 | -0.09(-0.90%) |
Nov 22, 2021 | 10.35 | 10.35 | 10.28 | 10.28 | 8,102 | -0.57(-5.22%) |
Nov 18, 2021 | 10.85 | 10.85 | 10.85 | 0 | -0.19(-1.76%) | |
Nov 17, 2021 | 11.05 | 11.05 | 11.04 | 11.04 | 540 | +0.00(+0.00%) |
Nov 10, 2021 | 11.04 | 11.04 | 11.04 | 4 | +0.04(+0.36%) | |
Nov 05, 2021 | 11.00 | 11.00 | 11.00 | 0 | +0.21(+1.95%) | |
Nov 04, 2021 | 10.88 | 10.88 | 10.79 | 10.79 | 1,500 | -0.09(-0.83%) |
Nov 03, 2021 | 10.75 | 10.88 | 10.75 | 10.88 | 10,220 | +0.26(+2.44%) |
Nov 02, 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 748 | -0.33(-3.00%) |
Nov 01, 2021 | 10.89 | 10.95 | 10.89 | 10.95 | 4,000 | +0.00(+0.00%) |
Oct 28, 2021 | 10.95 | 10.95 | 10.95 | 0 | -0.05(-0.45%) | |
Oct 27, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 178 | -0.10(-0.90%) |
Oct 26, 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 2,097 | -0.05(-0.45%) |
Oct 25, 2021 | 11.09 | 11.18 | 11.05 | 11.15 | 790 | -0.65(-5.51%) |
Oct 20, 2021 | 11.80 | 11.80 | 11.80 | 0 | +0.11(+0.94%) | |
Oct 19, 2021 | 11.87 | 12.00 | 11.69 | 11.69 | 108,519 | -0.04(-0.34%) |
Oct 12, 2021 | 11.73 | 11.73 | 11.73 | 172 | +0.36(+3.12%) | |
Oct 06, 2021 | 11.37 | 11.37 | 11.37 | 162 | -0.13(-1.09%) | |
Oct 04, 2021 | 11.50 | 11.50 | 11.50 | 160,886 | +0.20(+1.72%) | |
Sep 30, 2021 | 11.30 | 11.30 | 11.30 | 36,086 | -0.44(-3.74%) | |
Sep 27, 2021 | 11.74 | 11.74 | 11.74 | 5,234 | +0.28(+2.48%) | |
Sep 23, 2021 | 11.46 | 11.46 | 11.46 | 250,006 | +0.49(+4.48%) | |
Sep 21, 2021 | 10.97 | 10.97 | 10.97 | 900,143 | -0.43(-3.78%) | |
Sep 17, 2021 | 11.40 | 11.40 | 11.40 | 22 | -0.41(-3.47%) | |
Sep 16, 2021 | 11.81 | 11.81 | 11.81 | 11.81 | 250 | +0.16(+1.37%) |
Sep 10, 2021 | 11.65 | 11.65 | 11.65 | 2 | -0.31(-2.56%) | |
Sep 09, 2021 | 11.91 | 11.96 | 11.91 | 11.96 | 4,149 | -0.13(-1.10%) |
Sep 07, 2021 | 12.09 | 12.09 | 12.09 | 8 | +0.16(+1.34%) | |
Sep 02, 2021 | 11.93 | 11.93 | 11.93 | 51 | -0.26(-2.13%) |