Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2022 | 0.0026 | 0 | +0.00(+0.00%) | |||
Nov 25, 2022 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 25,000 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0026 | 0 | +0.00(+36.84%) | |||
Nov 18, 2022 | 0.0019 | 0 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 7,623 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 4,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 50,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 14,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0019 | 0 | +0.00(+5.56%) | |||
Nov 09, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,250 | -0.00(-10.00%) |
Nov 08, 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 8,500 | -0.00(-25.93%) |
Nov 07, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,000 | -0.00(-6.90%) |
Nov 04, 2022 | 0.0020 | 0.0029 | 0.0020 | 0.0029 | 148,200 | +0.00(+70.59%) |
Nov 03, 2022 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 250 | -0.00(-5.56%) |
Nov 02, 2022 | 0.0018 | 0.0020 | 0.0018 | 0.0018 | 97,800 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0018 | 0 | +0.00(+0.00%) | |||
Oct 28, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 4,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0018 | 0 | -0.00(-33.33%) | |||
Oct 21, 2022 | 0.0027 | 0 | +0.00(+0.00%) | |||
Oct 20, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 9,995 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 94,400 | +0.00(+50.00%) |
Oct 17, 2022 | 0.0018 | 0 | -0.00(-35.71%) | |||
Oct 13, 2022 | 0.0028 | 0 | -0.00(-30.00%) | |||
Oct 11, 2022 | 0.0040 | 0 | +0.00(+135.29%) | |||
Oct 07, 2022 | 0.0017 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0042 | 0.0042 | 0.0017 | 0.0017 | 1,300 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 200 | +0.00(+41.67%) |
Oct 04, 2022 | 0.0020 | 0.0020 | 0.0012 | 0.0012 | 2,000,000 | -0.00(-53.85%) |
Sep 29, 2022 | 0.0026 | 0 | +0.00(+0.00%) | |||
Sep 27, 2022 | 0.0026 | 0 | +0.00(+0.00%) | |||
Sep 26, 2022 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 295,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2,000 | -0.00(-3.70%) |
Sep 21, 2022 | 0.0027 | 0 | +0.00(+3.85%) | |||
Sep 19, 2022 | 0.0026 | 2 | +0.00(+0.00%) | |||
Sep 14, 2022 | 0.0026 | 0 | -0.00(-7.14%) | |||
Sep 13, 2022 | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 10,156 | +0.00(+7.69%) |
Sep 12, 2022 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 150 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0026 | 0 | +0.00(+0.00%) | |||
Sep 07, 2022 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,000 | +0.00(+4.00%) |