Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2009		41.75	41.75	41.75	0	-1.40(-3.25%)
Nov 24, 2009		43.15	43.15	43.15	0	-0.05(-0.12%)
Nov 23, 2009	43.20	43.20	43.20	43.20	1,100	+0.38(+0.90%)
Nov 18, 2009	42.82	42.82	42.82	42.82	0	-0.62(-1.43%)
Nov 17, 2009	43.21	43.44	42.94	43.44	1,300	+0.02(+0.05%)
Nov 16, 2009	43.40	43.42	43.40	43.42	1,200	+0.42(+0.98%)
Nov 12, 2009	43.00	43.00	43.00	43.00	0	+2.48(+6.12%)
Nov 05, 2009	40.52	40.52	40.52	40.52	0	+0.27(+0.67%)
Oct 28, 2009	40.25	40.25	40.25	40.25	0	+1.15(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.