Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 27.49 | 27.49 | 27.49 | 27.49 | 9,896 | -0.05(-0.18%) |
Nov 27, 2020 | 27.54 | 27.54 | 27.54 | 27.54 | 100 | -0.14(-0.52%) |
Nov 25, 2020 | 27.68 | 27.68 | 27.68 | 27.68 | 1,700 | -0.09(-0.31%) |
Nov 24, 2020 | 27.83 | 27.83 | 27.77 | 27.77 | 3,810 | +0.11(+0.42%) |
Nov 23, 2020 | 27.53 | 27.66 | 27.53 | 27.66 | 4,458 | +0.12(+0.42%) |
Nov 20, 2020 | 27.54 | 27.54 | 27.54 | 10 | +0.00(+0.00%) | |
Nov 19, 2020 | 27.54 | 27.54 | 27.54 | 27.54 | 106 | -0.26(-0.93%) |
Nov 18, 2020 | 27.46 | 27.80 | 27.46 | 27.80 | 5,266 | -0.07(-0.25%) |
Nov 17, 2020 | 27.87 | 27.87 | 27.87 | 27.87 | 110 | -0.04(-0.14%) |
Nov 16, 2020 | 27.91 | 27.91 | 27.91 | 27.91 | 215 | +0.23(+0.83%) |
Nov 12, 2020 | 27.68 | 27.68 | 27.68 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 27.71 | 27.71 | 27.68 | 27.68 | 278 | -0.26(-0.93%) |
Nov 10, 2020 | 28.51 | 28.51 | 27.94 | 27.94 | 1,039 | -1.00(-3.46%) |
Nov 09, 2020 | 28.94 | 28.94 | 28.94 | 15 | +0.00(+0.00%) | |
Nov 05, 2020 | 28.94 | 28.94 | 28.94 | 0 | +0.58(+2.05%) | |
Nov 04, 2020 | 28.36 | 28.36 | 28.36 | 28.36 | 391 | +0.24(+0.85%) |
Nov 03, 2020 | 28.12 | 28.12 | 28.12 | 28.12 | 760 | +0.01(+0.04%) |
Nov 02, 2020 | 28.11 | 28.11 | 28.11 | 12 | +0.00(+0.00%) | |
Oct 30, 2020 | 28.11 | 28.11 | 28.11 | 10 | +0.00(+0.00%) | |
Oct 29, 2020 | 28.11 | 28.11 | 28.11 | 8 | +0.00(+0.00%) | |
Oct 28, 2020 | 28.31 | 28.31 | 28.11 | 28.11 | 810 | -0.18(-0.64%) |
Oct 26, 2020 | 28.29 | 28.29 | 28.29 | 0 | -0.01(-0.04%) | |
Oct 23, 2020 | 28.30 | 28.30 | 28.30 | 28.30 | 200 | -0.67(-2.31%) |
Oct 21, 2020 | 28.97 | 28.97 | 28.97 | 0 | +0.05(+0.17%) | |
Oct 20, 2020 | 28.92 | 28.92 | 28.92 | 28.92 | 100 | -0.23(-0.79%) |
Oct 16, 2020 | 29.15 | 29.15 | 29.15 | 0 | -0.57(-1.92%) | |
Oct 15, 2020 | 29.72 | 29.72 | 29.72 | 3 | +0.00(+0.00%) | |
Oct 14, 2020 | 29.72 | 29.72 | 29.72 | 1 | +0.00(+0.00%) | |
Oct 13, 2020 | 29.72 | 29.72 | 29.72 | 29.72 | 100 | -0.05(-0.17%) |
Oct 08, 2020 | 29.77 | 29.77 | 29.77 | 0 | -0.35(-1.16%) | |
Oct 06, 2020 | 30.12 | 30.12 | 30.12 | 0 | +1.06(+3.65%) | |
Oct 05, 2020 | 29.06 | 29.06 | 29.06 | 2 | +0.00(+0.00%) | |
Oct 02, 2020 | 28.95 | 29.06 | 28.95 | 29.06 | 1,000 | -0.01(-0.04%) |
Oct 01, 2020 | 29.07 | 29.07 | 29.07 | 29.07 | 1,031 | -0.10(-0.34%) |
Sep 30, 2020 | 28.70 | 29.17 | 28.70 | 29.17 | 903 | +0.12(+0.41%) |
Sep 29, 2020 | 28.99 | 29.05 | 28.99 | 29.05 | 400 | +0.37(+1.29%) |
Sep 28, 2020 | 28.68 | 28.68 | 28.68 | 28.68 | 100 | -0.05(-0.16%) |
Sep 24, 2020 | 28.73 | 28.73 | 28.73 | 0 | -0.06(-0.22%) | |
Sep 23, 2020 | 28.77 | 28.79 | 28.77 | 28.79 | 304 | +0.32(+1.12%) |
Sep 22, 2020 | 28.47 | 28.47 | 28.47 | 28.47 | 100 | +0.67(+2.41%) |
Sep 21, 2020 | 27.89 | 27.96 | 27.80 | 27.80 | 111,323 | -0.07(-0.25%) |
Sep 18, 2020 | 28.14 | 28.14 | 27.87 | 27.87 | 400 | -0.21(-0.76%) |
Sep 17, 2020 | 28.08 | 28.08 | 28.08 | 28.08 | 244 | -0.03(-0.10%) |
Sep 16, 2020 | 28.50 | 28.79 | 28.11 | 28.11 | 1,288 | -0.62(-2.16%) |
Sep 15, 2020 | 28.90 | 29.25 | 28.73 | 28.73 | 2,683 | -0.24(-0.83%) |
Sep 14, 2020 | 28.79 | 29.10 | 28.79 | 28.97 | 625 | +0.57(+2.01%) |
Sep 11, 2020 | 28.50 | 28.63 | 28.40 | 28.40 | 400 | +1.59(+5.93%) |
Sep 10, 2020 | 26.62 | 26.81 | 26.62 | 26.81 | 426 | +1.57(+6.22%) |
Sep 08, 2020 | 25.24 | 25.24 | 25.24 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 25.60 | 25.60 | 25.24 | 25.24 | 200 | -0.87(-3.32%) |
Sep 03, 2020 | 26.11 | 26.11 | 26.11 | 1 | +0.00(+0.00%) | |
Sep 02, 2020 | 24.51 | 26.11 | 24.51 | 26.11 | 905 | +0.29(+1.11%) |