Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2023				27.60	415	-0.59(-2.09%)
Nov 22, 2023	28.19	28.19	28.19	28.19	121	-0.08(-0.30%)
Nov 20, 2023				28.27	1,076	-0.91(-3.11%)
Nov 09, 2023				29.18	0	+0.05(+0.17%)
Nov 06, 2023				29.13	8,230	+0.17(+0.59%)
Nov 03, 2023	28.96	28.96	28.96	28.96	12,679	+0.20(+0.70%)
Nov 02, 2023	28.48	28.76	28.48	28.76	46,519	+1.47(+5.39%)
Oct 30, 2023				27.29	3,286	-0.39(-1.41%)
Oct 25, 2023				27.68	24,972	+0.16(+0.58%)
Oct 23, 2023				27.52	10,464	+0.14(+0.51%)
Oct 20, 2023	27.38	27.38	27.38	27.38	2,347	+0.09(+0.35%)
Oct 19, 2023	27.29	27.29	27.29	27.29	3,194	-0.11(-0.42%)
Oct 18, 2023	27.43	27.49	27.40	27.40	24,289	-0.16(-0.58%)
Oct 17, 2023	27.59	27.59	27.56	27.56	5,584	+0.02(+0.07%)
Oct 16, 2023	27.66	27.66	27.54	27.54	16,247	-0.14(-0.51%)
Oct 11, 2023				27.68	27,160	-0.34(-1.20%)
Oct 10, 2023	28.02	28.02	28.02	28.02	32,840	+0.84(+3.10%)
Sep 28, 2023				27.17	23	-0.23(-0.83%)
Sep 26, 2023				27.40	20,021	+0.01(+0.04%)
Sep 22, 2023				27.39	10,231	-0.11(-0.40%)
Sep 20, 2023				27.50	8,266	+0.09(+0.33%)
Sep 19, 2023	27.86	27.90	27.41	27.41	9,690	-0.14(-0.49%)
Sep 18, 2023	27.55	27.55	27.55	27.55	63,465	+1.87(+7.26%)
Sep 12, 2023				25.68	10,373	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.