Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	121.97	122.68	121.00	122.68	648	+5.18(+4.41%)
Nov 29, 2011	117.65	117.65	117.50	117.50	835	-0.75(-0.63%)
Nov 28, 2011	118.25	118.25	118.25	118.25	457	+1.75(+1.50%)
Nov 25, 2011	116.07	116.50	116.07	116.50	838	-0.50(-0.43%)
Nov 23, 2011	114.50	117.00	114.50	117.00	1,563	-1.50(-1.27%)
Nov 22, 2011	118.50	118.73	118.50	118.50	1,148	+0.41(+0.35%)
Nov 21, 2011	118.75	118.75	118.04	118.09	15,200	-0.66(-0.56%)
Nov 17, 2011	118.75	118.75	118.75	118.75	0	-1.32(-1.10%)
Nov 15, 2011		120.07	120.07	120.07	0	+2.82(+2.41%)
Oct 24, 2011		117.25	117.25	117.25	0	-0.26(-0.22%)
Oct 21, 2011	117.51	117.51	117.51	117.51	200	-6.01(-4.87%)
Oct 05, 2011		123.52	123.52	123.52	0	+3.52(+2.93%)
Oct 03, 2011	120.00	120.00	120.00	120.00	0	+3.27(+2.80%)
Sep 29, 2011	116.73	116.73	116.73	116.73	0	-1.52(-1.29%)
Sep 28, 2011	118.25	118.25	118.25	118.25	200	+3.57(+3.11%)
Sep 19, 2011	114.68	114.68	114.68	114.68	0	-0.49(-0.43%)
Sep 15, 2011	115.17	115.17	115.17	115.17	0	-3.10(-2.62%)
Sep 14, 2011	118.25	118.27	118.25	118.27	600	-1.67(-1.39%)
Sep 13, 2011	119.94	119.94	119.94	119.94	100	+3.62(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.