Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 45.23 | 45.23 | 45.23 | 0 | +1.61(+3.69%) | |
Nov 29, 2011 | 43.62 | 43.62 | 43.62 | 43.62 | 50,000 | +0.91(+2.13%) |
Nov 28, 2011 | 42.71 | 42.71 | 42.71 | 42.71 | 400 | +1.11(+2.67%) |
Nov 23, 2011 | 41.60 | 41.60 | 41.60 | 0 | -1.90(-4.37%) | |
Nov 18, 2011 | 43.50 | 43.50 | 43.50 | 0 | +0.09(+0.21%) | |
Nov 17, 2011 | 43.41 | 43.41 | 43.41 | 43.41 | 200 | -0.63(-1.43%) |
Nov 16, 2011 | 44.02 | 44.04 | 44.02 | 44.04 | 22,200 | +0.06(+0.14%) |
Nov 15, 2011 | 43.98 | 43.98 | 43.98 | 43.98 | 700 | -0.04(-0.09%) |
Nov 14, 2011 | 44.28 | 44.28 | 43.85 | 44.02 | 76,781 | -0.80(-1.78%) |
Nov 11, 2011 | 44.82 | 44.82 | 44.81 | 44.82 | 200,000 | +1.52(+3.51%) |
Nov 10, 2011 | 43.30 | 43.30 | 43.30 | 43.30 | 4,000 | -0.40(-0.92%) |
Nov 09, 2011 | 43.69 | 43.70 | 43.69 | 43.70 | 26,000 | -0.72(-1.62%) |
Nov 08, 2011 | 44.42 | 44.42 | 44.42 | 44.42 | 44,200 | +0.02(+0.05%) |
Nov 04, 2011 | 44.40 | 44.40 | 44.40 | 0 | -0.76(-1.68%) | |
Nov 02, 2011 | 45.16 | 45.16 | 45.16 | 0 | -1.94(-4.11%) | |
Oct 28, 2011 | 47.09 | 47.09 | 47.09 | 0 | -0.20(-0.41%) | |
Oct 27, 2011 | 47.30 | 47.30 | 47.29 | 47.29 | 70,000 | +1.08(+2.34%) |
Oct 26, 2011 | 45.60 | 46.21 | 45.60 | 46.21 | 10,400 | +0.80(+1.76%) |
Oct 25, 2011 | 45.41 | 45.41 | 45.41 | 45.41 | 200 | +0.33(+0.74%) |
Oct 19, 2011 | 45.08 | 45.08 | 45.08 | 0 | -1.18(-2.56%) | |
Oct 12, 2011 | 46.26 | 46.26 | 46.26 | 0 | +0.93(+2.05%) | |
Oct 07, 2011 | 45.33 | 45.33 | 45.33 | 0 | +0.17(+0.38%) | |
Oct 05, 2011 | 45.16 | 45.16 | 45.16 | 0 | +1.66(+3.82%) | |
Oct 04, 2011 | 43.50 | 43.50 | 43.50 | 43.50 | 200 | -1.40(-3.12%) |
Oct 03, 2011 | 45.24 | 45.24 | 44.90 | 44.90 | 93,100 | -0.90(-1.97%) |
Sep 29, 2011 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | +0.50(+1.10%) |
Sep 28, 2011 | 45.33 | 45.33 | 45.30 | 45.30 | 400 | +1.37(+3.12%) |
Sep 26, 2011 | 43.93 | 43.93 | 43.93 | 43.93 | 0 | +0.93(+2.16%) |
Sep 22, 2011 | 43.00 | 43.00 | 43.00 | 0 | -1.31(-2.96%) | |
Sep 20, 2011 | 44.31 | 44.31 | 44.31 | 0 | +0.08(+0.18%) | |
Sep 16, 2011 | 44.23 | 44.23 | 44.23 | 0 | +0.75(+1.72%) | |
Sep 14, 2011 | 43.48 | 43.48 | 43.48 | 43.48 | 16,000 | -1.10(-2.47%) |
Sep 13, 2011 | 44.55 | 44.58 | 44.55 | 44.58 | 18,200 | -1.02(-2.24%) |
Sep 07, 2011 | 45.60 | 45.60 | 45.60 | 45.60 | 25,800 | -1.20(-2.56%) |