Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		28.45	28.45	28.45	0	-0.02(-0.07%)
Nov 28, 2018		28.47	28.47	28.47	7,000	+0.00(+0.00%)
Nov 27, 2018		28.47	28.47	28.47	36	+0.00(+0.00%)
Nov 15, 2018		28.47	28.47	28.47	0	-0.04(-0.15%)
Nov 14, 2018		28.51	28.51	28.51	10,000	+0.00(+0.00%)
Nov 13, 2018		28.51	28.51	28.51	35	+0.00(+0.00%)
Nov 09, 2018		28.51	28.51	28.51	0	+0.51(+1.82%)
Nov 06, 2018		28.00	28.00	28.00	0	+0.00(+0.00%)
Nov 05, 2018		28.00	28.00	28.00	76,600	+0.00(+0.00%)
Nov 02, 2018		28.00	28.00	28.00	58,600	+0.00(+0.00%)
Nov 01, 2018		28.00	28.00	28.00	6,600	+0.00(+0.00%)
Oct 29, 2018		28.00	28.00	28.00	0	-1.35(-4.60%)
Oct 25, 2018		29.35	29.35	29.35	0	-1.12(-3.68%)
Oct 24, 2018	30.47	30.47	30.47	30.47	6,000	-1.10(-3.47%)
Oct 19, 2018		31.57	31.57	31.57	0	-0.09(-0.28%)
Oct 18, 2018	31.66	31.66	31.66	31.66	12,000	+0.01(+0.03%)
Oct 16, 2018		31.64	31.64	31.64	0	+1.47(+4.89%)
Oct 11, 2018		30.17	30.17	30.17	0	-1.63(-5.13%)
Oct 03, 2018		31.80	31.80	31.80	0	-0.22(-0.69%)
Oct 02, 2018		31.98	31.98	32.02	18,050	+0.05(+0.14%)
Oct 01, 2018	31.93	31.98	31.93	31.98	16,000	+0.43(+1.36%)
Sep 28, 2018	31.54	31.56	31.54	31.55	109,600	+0.19(+0.59%)
Sep 20, 2018		31.36	31.36	31.36	0	+0.00(+0.00%)
Sep 18, 2018		31.36	31.36	31.36	0	-0.77(-2.40%)
Sep 13, 2018		32.13	32.13	32.13	0	+0.00(+0.00%)
Sep 11, 2018		32.13	32.13	32.13	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.