Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2021		22.79	22.79	22.79	0	+0.95(+4.35%)
Nov 18, 2021		21.84	21.84	21.84	400	-0.57(-2.54%)
Nov 10, 2021		22.41	22.41	22.41	0	+0.12(+0.54%)
Nov 09, 2021	22.29	22.29	22.29	22.29	100	-0.46(-2.03%)
Nov 08, 2021	22.75	22.75	22.75	22.75	3,000	-0.46(-1.97%)
Nov 04, 2021		23.21	23.21	23.21	0	+1.52(+7.02%)
Oct 26, 2021		21.69	21.69	21.69	12	-2.49(-10.32%)
Oct 08, 2021		24.18	24.18	24.18	0	-0.22(-0.90%)
Oct 01, 2021		24.40	24.40	24.40	0	+0.00(+0.00%)
Sep 23, 2021		24.40	24.40	24.40	38	+0.03(+0.12%)
Sep 14, 2021		24.37	24.37	24.37	0	-0.08(-0.33%)
Sep 09, 2021		24.45	24.45	24.45	0	+0.37(+1.54%)
Sep 08, 2021	24.08	24.08	24.08	24.08	219	+0.86(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.