Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.88	35.59	34.88	35.55	7,800	+0.27(+0.77%)
Nov 29, 2018	35.22	35.37	35.19	35.28	16,258	-0.21(-0.59%)
Nov 28, 2018	35.00	35.49	34.90	35.49	26,434	-0.11(-0.31%)
Nov 27, 2018	35.45	35.70	35.45	35.60	25,641	-0.55(-1.54%)
Nov 26, 2018	36.06	36.23	36.00	36.16	17,826	+0.47(+1.30%)
Nov 23, 2018	35.53	35.71	35.49	35.69	4,000	-0.02(-0.06%)
Nov 21, 2018		35.71	35.71	35.71	0	-0.13(-0.36%)
Nov 20, 2018	36.10	36.12	35.78	35.84	12,990	+0.22(+0.60%)
Nov 19, 2018	36.54	36.54	35.60	35.62	9,953	-0.38(-1.07%)
Nov 16, 2018	35.17	36.23	35.17	36.01	12,100	+0.38(+1.07%)
Nov 15, 2018	35.29	35.63	35.12	35.63	18,115	+0.45(+1.26%)
Nov 14, 2018	35.47	35.47	35.01	35.19	14,803	-0.07(-0.21%)
Nov 13, 2018	35.13	35.62	35.05	35.26	22,308	-0.52(-1.45%)
Nov 12, 2018	36.13	36.13	35.68	35.78	12,870	-0.16(-0.46%)
Nov 09, 2018	35.92	35.95	35.79	35.95	13,900	-0.23(-0.62%)
Nov 08, 2018	36.37	36.37	36.15	36.17	6,849	-0.28(-0.78%)
Nov 07, 2018	36.07	36.45	36.07	36.45	16,250	-0.54(-1.45%)
Nov 06, 2018	37.39	37.39	36.16	36.99	49,939	+1.23(+3.43%)
Nov 05, 2018	35.20	36.30	35.20	35.77	11,751	-1.27(-3.44%)
Nov 02, 2018	36.38	37.75	36.38	37.04	9,600	+0.37(+1.00%)
Nov 01, 2018	37.01	37.01	36.47	36.67	15,645	-0.49(-1.32%)
Oct 31, 2018	36.99	37.19	36.99	37.17	13,086	+0.50(+1.37%)
Oct 30, 2018	35.64	36.74	35.64	36.66	24,156	+0.16(+0.42%)
Oct 29, 2018	36.81	36.93	36.10	36.51	22,856	+0.45(+1.25%)
Oct 26, 2018	36.51	36.51	35.74	36.06	37,100	-0.35(-0.95%)
Oct 25, 2018	36.10	36.56	36.10	36.41	8,799	+0.64(+1.80%)
Oct 24, 2018	36.60	36.60	35.77	35.77	5,341	-1.66(-4.45%)
Oct 23, 2018	37.33	37.45	36.84	37.43	25,541	-0.69(-1.81%)
Oct 22, 2018	38.17	38.17	37.91	38.12	12,555	+0.03(+0.08%)
Oct 19, 2018	38.15	38.15	38.08	38.09	3,000	+0.17(+0.44%)
Oct 18, 2018	38.27	38.38	37.86	37.92	12,655	-0.65(-1.69%)
Oct 17, 2018	38.51	38.64	38.50	38.58	6,062	-0.77(-1.97%)
Oct 16, 2018	38.96	39.42	38.96	39.35	81,553	+0.86(+2.22%)
Oct 15, 2018	38.66	38.95	38.38	38.49	3,343	+0.20(+0.51%)
Oct 12, 2018	38.12	38.42	37.92	38.30	9,300	-0.13(-0.34%)
Oct 11, 2018	37.09	39.14	37.09	38.43	12,681	-1.06(-2.68%)
Oct 10, 2018	40.27	40.27	39.48	39.49	4,291	-0.32(-0.80%)
Oct 09, 2018	39.47	39.81	39.47	39.81	3,970	+0.16(+0.40%)
Oct 08, 2018	39.60	39.65	39.35	39.65	28,972	+0.12(+0.29%)
Oct 05, 2018	39.27	39.55	39.27	39.53	49,300	+0.31(+0.80%)
Oct 04, 2018	39.27	39.27	39.13	39.22	1,611	+0.36(+0.93%)
Oct 03, 2018	39.08	39.08	38.70	38.86	64,733	-0.27(-0.70%)
Oct 02, 2018	39.51	39.51	38.61	39.13	2,773	-0.31(-0.79%)
Oct 01, 2018	39.52	39.52	39.40	39.45	4,590	+2.80(+7.66%)
Sep 28, 2018	36.70	37.10	36.53	36.64	7,400	-0.13(-0.35%)
Sep 27, 2018	36.55	36.87	36.55	36.77	4,541	-0.50(-1.35%)
Sep 26, 2018	36.52	37.94	36.52	37.27	2,756	-0.74(-1.95%)
Sep 25, 2018	38.04	38.17	38.02	38.02	2,514	-0.13(-0.34%)
Sep 24, 2018	38.14	38.45	37.83	38.15	2,215	+0.05(+0.14%)
Sep 21, 2018	37.96	38.12	37.96	38.09	11,200	+0.10(+0.26%)
Sep 20, 2018	38.19	38.24	37.72	37.99	3,346	+0.34(+0.90%)
Sep 19, 2018	37.84	37.85	37.64	37.65	4,822	+0.85(+2.32%)
Sep 18, 2018	36.65	36.87	36.50	36.80	15,395	+0.51(+1.39%)
Sep 17, 2018	36.38	36.44	36.25	36.29	7,280	+0.06(+0.17%)
Sep 14, 2018	36.23	36.31	36.06	36.23	9,100	+0.54(+1.53%)
Sep 13, 2018	35.45	35.75	35.45	35.69	7,311	+0.64(+1.81%)
Sep 12, 2018	35.34	35.38	35.01	35.05	5,587	-0.27(-0.76%)
Sep 11, 2018	34.84	35.37	34.84	35.32	12,729	-0.13(-0.37%)
Sep 10, 2018	35.43	35.45	35.03	35.45	8,155	+0.53(+1.50%)
Sep 07, 2018	34.45	34.93	34.45	34.92	9,000	+0.38(+1.11%)
Sep 06, 2018	34.71	35.02	34.47	34.54	3,238	-0.18(-0.50%)
Sep 05, 2018	34.69	34.85	34.58	34.72	15,510	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.