Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 6.920 | 6.920 | 6.800 | 6.800 | 1,150 | -0.23(-3.27%) |
Nov 29, 2017 | 6.990 | 7.080 | 6.800 | 7.030 | 4,900 | +0.11(+1.59%) |
Nov 28, 2017 | 6.850 | 6.920 | 6.850 | 6.920 | 1,540 | +0.26(+3.90%) |
Nov 27, 2017 | 6.710 | 6.710 | 6.660 | 6.660 | 38,382 | -0.09(-1.33%) |
Nov 22, 2017 | 6.750 | 6.750 | 6.750 | 0 | -0.13(-1.89%) | |
Nov 21, 2017 | 6.945 | 6.945 | 6.880 | 6.880 | 800 | -0.19(-2.69%) |
Nov 20, 2017 | 7.200 | 7.200 | 6.990 | 7.070 | 2,655 | -0.07(-1.05%) |
Nov 17, 2017 | 6.980 | 7.145 | 6.980 | 7.145 | 640 | +0.28(+4.15%) |
Nov 15, 2017 | 6.860 | 6.860 | 6.860 | 3 | -0.08(-1.19%) | |
Nov 14, 2017 | 7.100 | 7.100 | 6.942 | 6.942 | 2,240 | -0.16(-2.22%) |
Nov 13, 2017 | 7.009 | 7.100 | 7.009 | 7.100 | 1,335 | +0.05(+0.71%) |
Nov 10, 2017 | 7.050 | 7.050 | 7.050 | 7.050 | 400 | -0.32(-4.34%) |
Nov 09, 2017 | 7.070 | 7.370 | 7.070 | 7.370 | 1,587 | -0.07(-0.94%) |
Nov 08, 2017 | 7.460 | 7.460 | 7.440 | 7.440 | 2,331 | -0.32(-4.12%) |
Nov 03, 2017 | 7.760 | 7.760 | 7.760 | 0 | +0.24(+3.19%) | |
Nov 02, 2017 | 7.400 | 7.520 | 7.400 | 7.520 | 3,372 | +0.07(+0.94%) |
Oct 30, 2017 | 7.450 | 7.450 | 7.450 | 28 | +0.05(+0.68%) | |
Oct 24, 2017 | 7.400 | 7.400 | 7.400 | 0 | +0.10(+1.37%) | |
Oct 23, 2017 | 7.330 | 7.350 | 7.300 | 7.300 | 3,438 | -0.16(-2.14%) |
Oct 20, 2017 | 7.490 | 7.500 | 7.440 | 7.460 | 2,489 | +0.18(+2.47%) |
Oct 19, 2017 | 7.250 | 7.310 | 7.250 | 7.280 | 2,000 | -0.21(-2.80%) |
Oct 18, 2017 | 7.300 | 7.490 | 7.300 | 7.490 | 807 | +0.41(+5.82%) |
Oct 13, 2017 | 7.078 | 7.078 | 7.078 | 0 | -0.16(-2.24%) | |
Oct 12, 2017 | 7.073 | 7.240 | 7.073 | 7.240 | 181,850 | +0.12(+1.69%) |
Oct 11, 2017 | 7.000 | 7.200 | 7.000 | 7.120 | 878 | +0.04(+0.52%) |
Oct 10, 2017 | 7.083 | 7.083 | 7.083 | 7.083 | 236 | -0.05(-0.66%) |
Oct 09, 2017 | 7.135 | 7.135 | 7.130 | 7.130 | 450 | -0.01(-0.11%) |
Oct 02, 2017 | 7.138 | 7.138 | 7.138 | 0 | +0.01(+0.11%) | |
Sep 29, 2017 | 7.123 | 7.130 | 7.123 | 7.130 | 9,065 | +0.05(+0.72%) |
Sep 28, 2017 | 7.100 | 7.100 | 7.079 | 7.079 | 373 | +0.06(+0.91%) |
Sep 26, 2017 | 7.016 | 7.016 | 7.016 | 15 | +0.08(+1.18%) | |
Sep 25, 2017 | 7.140 | 7.220 | 6.920 | 6.934 | 3,754 | -0.62(-8.17%) |
Sep 19, 2017 | 7.550 | 7.550 | 7.550 | 0 | -0.24(-3.08%) | |
Sep 14, 2017 | 7.790 | 7.790 | 7.790 | 1 | -0.03(-0.40%) | |
Sep 13, 2017 | 7.821 | 7.821 | 7.821 | 7.821 | 300 | +0.05(+0.59%) |
Sep 12, 2017 | 7.950 | 7.950 | 7.775 | 7.775 | 600 | -0.24(-3.05%) |
Sep 11, 2017 | 8.004 | 8.020 | 8.004 | 8.020 | 2,600 | +0.19(+2.43%) |
Sep 06, 2017 | 7.830 | 7.830 | 7.830 | 0 | -0.06(-0.76%) | |
Sep 05, 2017 | 7.890 | 7.890 | 7.890 | 7.890 | 100 | -0.06(-0.75%) |