Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 06, 2024 | 12.13 | 12.25 | 12.13 | 12.18 | 25,984 | -0.09(-0.75%) |
Dec 05, 2024 | 12.33 | 12.71 | 12.13 | 12.27 | 19,299 | -0.15(-1.19%) |
Dec 04, 2024 | 11.79 | 12.50 | 11.78 | 12.42 | 50,614 | +0.37(+3.07%) |
Dec 03, 2024 | 12.00 | 12.18 | 11.86 | 12.05 | 20,641 | -0.08(-0.66%) |
Dec 02, 2024 | 12.00 | 12.21 | 11.75 | 12.13 | 51,715 | -0.08(-0.63%) |
Nov 29, 2024 | 12.00 | 12.25 | 12.00 | 12.21 | 11,257 | +0.21(+1.72%) |
Nov 27, 2024 | 12.10 | 12.30 | 11.95 | 12.00 | 62,638 | -0.36(-2.91%) |
Nov 26, 2024 | 12.40 | 12.42 | 12.30 | 12.36 | 1,316,652 | -0.14(-1.12%) |
Nov 25, 2024 | 12.79 | 12.89 | 12.35 | 12.50 | 43,997 | +0.09(+0.73%) |
Nov 22, 2024 | 12.49 | 12.51 | 12.30 | 12.41 | 16,858 | +0.03(+0.24%) |
Nov 21, 2024 | 12.30 | 12.48 | 12.30 | 12.38 | 56,365 | -0.15(-1.20%) |
Nov 20, 2024 | 12.65 | 12.65 | 12.30 | 12.53 | 47,849 | -0.01(-0.08%) |
Nov 19, 2024 | 12.34 | 12.54 | 12.30 | 12.54 | 45,203 | +0.20(+1.62%) |
Nov 18, 2024 | 12.25 | 12.53 | 12.25 | 12.34 | 47,301 | -0.26(-2.06%) |
Nov 15, 2024 | 12.50 | 12.85 | 12.49 | 12.60 | 29,438 | -0.27(-2.10%) |
Nov 14, 2024 | 12.99 | 12.99 | 12.75 | 12.87 | 33,650 | -0.23(-1.76%) |
Nov 13, 2024 | 13.15 | 13.24 | 13.00 | 13.10 | 43,990 | +0.06(+0.49%) |
Nov 12, 2024 | 13.32 | 13.32 | 12.99 | 13.04 | 41,506 | -0.34(-2.53%) |
Nov 11, 2024 | 13.30 | 13.59 | 13.30 | 13.38 | 25,838 | +0.07(+0.56%) |
Nov 08, 2024 | 13.35 | 13.55 | 13.30 | 13.30 | 41,577 | -0.11(-0.82%) |
Nov 07, 2024 | 13.20 | 13.61 | 13.20 | 13.41 | 48,025 | +0.41(+3.15%) |
Nov 06, 2024 | 13.26 | 13.37 | 12.92 | 13.00 | 66,874 | -0.37(-2.77%) |
Nov 05, 2024 | 13.10 | 13.40 | 13.02 | 13.37 | 55,767 | +0.16(+1.21%) |
Nov 04, 2024 | 13.20 | 13.31 | 12.71 | 13.21 | 50,767 | +0.21(+1.62%) |
Nov 01, 2024 | 12.39 | 13.06 | 12.39 | 13.00 | 39,957 | +0.20(+1.56%) |
Oct 31, 2024 | 13.05 | 13.06 | 12.60 | 12.80 | 49,697 | -0.24(-1.84%) |
Oct 30, 2024 | 13.34 | 13.34 | 12.90 | 13.04 | 75,987 | +0.04(+0.31%) |
Oct 29, 2024 | 13.24 | 13.24 | 12.97 | 13.00 | 46,727 | -0.28(-2.11%) |
Oct 28, 2024 | 13.25 | 13.45 | 13.20 | 13.28 | 29,443 | +0.03(+0.23%) |
Oct 25, 2024 | 13.45 | 13.55 | 12.98 | 13.25 | 53,835 | +0.19(+1.46%) |
Oct 24, 2024 | 13.16 | 13.18 | 13.00 | 13.06 | 15,440 | -0.20(-1.50%) |
Oct 23, 2024 | 13.39 | 13.39 | 13.06 | 13.26 | 42,240 | -0.07(-0.54%) |
Oct 22, 2024 | 13.10 | 13.38 | 12.93 | 13.33 | 58,709 | +0.23(+1.76%) |
Oct 21, 2024 | 13.10 | 13.24 | 12.86 | 13.10 | 41,223 | +0.06(+0.46%) |
Oct 18, 2024 | 13.03 | 13.26 | 13.02 | 13.04 | 38,727 | -0.21(-1.58%) |
Oct 17, 2024 | 12.75 | 13.29 | 12.50 | 13.25 | 82,361 | +0.50(+3.92%) |
Oct 16, 2024 | 12.33 | 12.77 | 12.16 | 12.75 | 31,040 | +0.20(+1.57%) |
Oct 15, 2024 | 12.50 | 12.79 | 12.50 | 12.55 | 37,673 | +0.08(+0.66%) |
Oct 14, 2024 | 12.29 | 12.47 | 12.05 | 12.47 | 40,105 | +0.01(+0.04%) |
Oct 11, 2024 | 12.48 | 12.50 | 12.42 | 12.46 | 18,394 | +0.03(+0.20%) |
Oct 10, 2024 | 12.41 | 12.50 | 12.30 | 12.44 | 31,486 | -0.05(-0.40%) |
Oct 09, 2024 | 12.25 | 12.52 | 12.20 | 12.49 | 173,215 | +0.24(+1.96%) |
Oct 08, 2024 | 12.25 | 12.34 | 12.05 | 12.25 | 58,622 | +0.07(+0.57%) |
Oct 07, 2024 | 11.63 | 12.24 | 11.63 | 12.18 | 278,763 | +0.36(+3.05%) |
Oct 04, 2024 | 11.65 | 11.85 | 11.65 | 11.82 | 21,895 | +0.33(+2.89%) |
Oct 03, 2024 | 11.46 | 11.59 | 11.40 | 11.49 | 9,570 | -0.04(-0.37%) |
Oct 02, 2024 | 11.57 | 11.58 | 11.32 | 11.53 | 30,301 | +0.09(+0.75%) |