Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 1.180 | 1.210 | 1.180 | 1.210 | 827,000 | +0.01(+0.83%) |
Nov 27, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 25,500 | +0.00(+0.00%) |
Nov 26, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 13,467 | -0.01(-0.83%) |
Nov 25, 2013 | 1.200 | 1.210 | 1.200 | 1.210 | 45,926 | +0.01(+0.83%) |
Nov 22, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 33,219 | +0.00(+0.00%) |
Nov 21, 2013 | 1.210 | 1.210 | 1.200 | 1.200 | 193,900 | -0.01(-0.83%) |
Nov 20, 2013 | 1.200 | 1.210 | 1.200 | 1.210 | 101,500 | +0.00(+0.00%) |
Nov 19, 2013 | 1.210 | 1.220 | 1.200 | 1.210 | 275,675 | +0.00(+0.00%) |
Nov 18, 2013 | 1.210 | 1.210 | 1.200 | 1.210 | 100,416 | +0.01(+0.83%) |
Nov 15, 2013 | 1.200 | 1.210 | 1.200 | 1.200 | 96,305 | +0.00(+0.00%) |
Nov 14, 2013 | 1.200 | 1.210 | 1.200 | 1.200 | 51,077 | +0.00(+0.00%) |
Nov 13, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 54,950 | +0.00(+0.00%) |
Nov 12, 2013 | 1.210 | 1.210 | 1.190 | 1.200 | 35,960 | -0.01(-0.83%) |
Nov 11, 2013 | 1.230 | 1.230 | 1.210 | 1.210 | 28,673 | -0.02(-1.63%) |
Nov 08, 2013 | 1.180 | 1.230 | 1.180 | 1.230 | 146,496 | +0.03(+2.50%) |
Nov 07, 2013 | 1.170 | 1.200 | 1.170 | 1.200 | 740 | +0.03(+2.56%) |
Nov 06, 2013 | 1.200 | 1.200 | 1.170 | 1.170 | 33,030 | -0.02(-1.68%) |
Nov 05, 2013 | 1.170 | 1.190 | 1.170 | 1.190 | 32,894 | +0.01(+0.85%) |
Nov 04, 2013 | 1.150 | 1.180 | 1.150 | 1.180 | 151,307 | +0.04(+3.51%) |
Nov 01, 2013 | 1.150 | 1.150 | 1.140 | 1.140 | 1,500 | +0.00(+0.00%) |
Oct 31, 2013 | 1.140 | 1.140 | 1.140 | 1.140 | 1,231 | +0.00(+0.00%) |
Oct 30, 2013 | 1.130 | 1.140 | 1.130 | 1.140 | 38,456 | +0.03(+2.70%) |
Oct 29, 2013 | 1.110 | 1.120 | 1.110 | 1.110 | 51,485 | +0.00(+0.00%) |
Oct 28, 2013 | 1.120 | 1.140 | 1.110 | 1.110 | 10,816 | +0.00(+0.00%) |
Oct 25, 2013 | 1.120 | 1.120 | 1.110 | 1.110 | 188,843 | +0.01(+0.91%) |
Oct 24, 2013 | 1.070 | 1.120 | 1.070 | 1.100 | 46,834 | +0.01(+0.92%) |
Oct 23, 2013 | 1.120 | 1.120 | 1.090 | 1.090 | 25,681 | -0.02(-1.80%) |
Oct 22, 2013 | 1.120 | 1.120 | 1.080 | 1.110 | 198,772 | +0.00(+0.00%) |
Oct 21, 2013 | 1.072 | 1.110 | 1.072 | 1.110 | 28,327 | +0.03(+2.78%) |
Oct 18, 2013 | 1.040 | 1.080 | 1.040 | 1.080 | 13,211 | +0.04(+3.85%) |
Oct 17, 2013 | 1.090 | 1.090 | 1.010 | 1.040 | 113,694 | -0.06(-5.45%) |
Oct 16, 2013 | 1.110 | 1.110 | 1.100 | 1.100 | 21,750 | +0.00(+0.00%) |
Oct 15, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 442 | +0.00(+0.00%) |
Oct 14, 2013 | 1.100 | 1.110 | 1.100 | 1.100 | 18,683 | +0.00(+0.00%) |
Oct 11, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 1,175 | -0.02(-1.79%) |
Oct 10, 2013 | 1.100 | 1.120 | 1.100 | 1.120 | 8,306 | +0.00(+0.00%) |
Oct 09, 2013 | 1.110 | 1.120 | 1.110 | 1.120 | 29,805 | +0.00(+0.00%) |
Oct 08, 2013 | 1.160 | 1.160 | 1.120 | 1.120 | 56,077 | -0.03(-2.61%) |
Oct 07, 2013 | 1.170 | 1.170 | 1.150 | 1.150 | 163,536 | -0.02(-1.71%) |
Oct 04, 2013 | 1.170 | 1.180 | 1.170 | 1.170 | 21,791 | +0.00(+0.00%) |
Oct 03, 2013 | 1.180 | 1.180 | 1.170 | 1.170 | 71,200 | -0.01(-0.85%) |
Oct 02, 2013 | 1.180 | 1.200 | 1.180 | 1.180 | 5,289 | +0.03(+2.61%) |
Oct 01, 2013 | 1.160 | 1.160 | 1.150 | 1.150 | 23,800 | -0.01(-0.86%) |
Sep 30, 2013 | 1.170 | 1.170 | 1.160 | 1.160 | 8,139 | -0.01(-0.85%) |
Sep 27, 2013 | 1.160 | 1.170 | 1.160 | 1.170 | 800 | +0.01(+0.86%) |
Sep 26, 2013 | 1.160 | 1.160 | 1.160 | 1.160 | 220 | -0.01(-0.85%) |
Sep 25, 2013 | 1.160 | 1.170 | 1.160 | 1.170 | 3,253 | +0.02(+1.74%) |
Sep 24, 2013 | 1.160 | 1.160 | 1.150 | 1.150 | 552 | -0.02(-1.71%) |
Sep 23, 2013 | 1.170 | 1.170 | 1.150 | 1.170 | 19,785 | -0.01(-0.85%) |
Sep 20, 2013 | 1.160 | 1.200 | 1.160 | 1.180 | 18,060 | +0.00(+0.00%) |
Sep 19, 2013 | 1.180 | 1.180 | 1.170 | 1.180 | 24,673 | -0.02(-1.67%) |
Sep 18, 2013 | 1.180 | 1.210 | 1.180 | 1.200 | 23,972 | +0.01(+0.84%) |
Sep 17, 2013 | 1.170 | 1.190 | 1.170 | 1.190 | 3,166 | -0.01(-0.83%) |
Sep 16, 2013 | 1.230 | 1.230 | 1.200 | 1.200 | 23,983 | -0.03(-2.44%) |
Sep 13, 2013 | 1.220 | 1.230 | 1.220 | 1.230 | 23,100 | +0.00(+0.00%) |
Sep 12, 2013 | 1.180 | 1.230 | 1.180 | 1.230 | 114,090 | +0.05(+4.24%) |
Sep 11, 2013 | 1.180 | 1.180 | 1.170 | 1.180 | 6,134 | +0.01(+0.85%) |
Sep 10, 2013 | 1.180 | 1.180 | 1.170 | 1.170 | 5,662 | -0.01(-0.85%) |
Sep 09, 2013 | 1.180 | 1.180 | 1.170 | 1.180 | 81,250 | +0.02(+1.72%) |
Sep 06, 2013 | 1.140 | 1.170 | 1.140 | 1.160 | 9,900 | -0.01(-0.85%) |
Sep 05, 2013 | 1.150 | 1.170 | 1.140 | 1.170 | 9,166 | +0.01(+0.86%) |
Sep 04, 2013 | 1.130 | 1.160 | 1.130 | 1.160 | 6,900 | +0.02(+2.20%) |