Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 100 | +0.00(+0.03%) |
Nov 25, 2020 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.05(-15.28%) | |
Nov 24, 2020 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | 250 | +0.06(+20.00%) |
Nov 20, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,811 | +0.00(+0.00%) |
Nov 16, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,056 | +0.00(+0.00%) |
Nov 12, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,190 | -0.05(-14.29%) |
Nov 09, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Nov 06, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 400 | -0.02(-6.25%) |
Nov 05, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 600 | +0.02(+6.67%) |
Nov 04, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,020 | -0.01(-3.23%) |
Nov 02, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) | |
Oct 28, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 200 | +0.01(+3.23%) |
Oct 27, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,436 | -0.02(-6.06%) |
Oct 23, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 10,000 | +0.02(+6.45%) |
Oct 21, 2020 | 0.3100 | 0.3100 | 0.3100 | 7 | +0.00(+0.00%) | |
Oct 20, 2020 | 0.3100 | 0.3250 | 0.3100 | 0.3100 | 6,175 | -0.01(-2.36%) |
Oct 19, 2020 | 0.3100 | 0.3175 | 0.3100 | 0.3175 | 400 | +0.01(+2.42%) |
Oct 16, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 7,700 | +0.01(+3.33%) |
Oct 15, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,200 | +0.01(+3.45%) |
Oct 14, 2020 | 0.3000 | 0.3025 | 0.2800 | 0.2900 | 3,700 | +0.00(+0.87%) |
Oct 05, 2020 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.03(+13.86%) | |
Sep 29, 2020 | 0.2525 | 0.2525 | 0.2525 | 0 | +0.00(+1.00%) | |
Sep 28, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 44,086 | +0.01(+4.17%) |
Sep 22, 2020 | 0.2400 | 0.2400 | 0.2400 | 50 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.2400 | 0.2400 | 0.2400 | 185 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,000 | +0.01(+2.13%) |
Sep 17, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,100 | +0.00(+0.00%) |
Sep 14, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 300 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2350 | 0.2350 | 0.2350 | 10 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 5,619 | +0.00(+2.17%) |
Sep 08, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | +0.00(+0.00%) |
Sep 03, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) |