Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3500	0.3500	0.3500	0.3500	2,011	+0.00(+0.00%)
Nov 24, 2021		0.3500	0.3500	0.3500	0	-0.03(-6.67%)
Nov 19, 2021		0.3750	0.3750	0.3750	0	+0.02(+5.63%)
Nov 18, 2021	0.3500	0.3800	0.3550	0.3550	3,346	-0.05(-11.25%)
Nov 17, 2021	0.3840	0.4000	0.3600	0.4000	2,658	+0.05(+14.29%)
Nov 16, 2021	0.3500	0.3500	0.3500	0.3500	7,000	+0.00(+0.00%)
Nov 15, 2021	0.3500	0.3500	0.3500	0.3500	3,000	+0.02(+6.06%)
Nov 12, 2021	0.3300	0.3300	0.3300	0.3300	250	+0.01(+3.13%)
Nov 09, 2021	0.3200	0.3200	0.3200	0.3200	204	-0.01(-3.03%)
Nov 08, 2021	0.3300	0.3300	0.3300	0.3300	845	+0.01(+3.13%)
Nov 04, 2021		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 02, 2021		0.3200	0.3200	0.3200	37	+0.00(+0.00%)
Oct 28, 2021		0.3200	0.3200	0.3200	0	-0.04(-10.49%)
Oct 27, 2021	0.3575	0.3575	0.3575	0.3575	100	+0.04(+11.72%)
Oct 26, 2021	0.3200	0.3200	0.3200	0.3200	1,107	-0.03(-8.57%)
Oct 25, 2021	0.3010	0.3500	0.3010	0.3500	9,770	+0.00(+1.01%)
Oct 22, 2021	0.3430	0.3465	0.3430	0.3465	1,200	+0.00(+1.02%)
Oct 21, 2021	0.3430	0.3430	0.3430	0.3430	285	+0.00(+0.88%)
Oct 20, 2021	0.3200	0.3500	0.3200	0.3400	15,996	+0.04(+11.48%)
Oct 18, 2021		0.3050	0.3050	0.3050	0	-0.00(-0.33%)
Oct 15, 2021	0.3050	0.3060	0.3050	0.3060	2,526	-0.02(-4.76%)
Oct 11, 2021		0.3213	0.3213	0.3213	16	-0.01(-3.77%)
Oct 08, 2021	0.3339	0.3339	0.3339	0.3339	314	+0.03(+9.84%)
Oct 07, 2021	0.3120	0.3210	0.3040	0.3040	3,353	-0.02(-5.30%)
Oct 06, 2021	0.3300	0.3300	0.3120	0.3210	24,899	-0.01(-3.86%)
Oct 05, 2021	0.3030	0.3339	0.3030	0.3339	561	+0.03(+10.38%)
Oct 04, 2021	0.3255	0.3255	0.3020	0.3025	402	+0.01(+2.54%)
Sep 30, 2021		0.2950	0.2950	0.2950	3	-0.01(-1.67%)
Sep 29, 2021	0.3000	0.3000	0.2700	0.3000	11,088	+0.03(+11.11%)
Sep 27, 2021		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Sep 24, 2021	0.3000	0.3000	0.3000	0.3000	1,716	+0.00(+0.00%)
Sep 23, 2021	0.3000	0.3000	0.3000	0.3000	1,829	+0.03(+11.11%)
Sep 22, 2021	0.2600	0.3033	0.2600	0.2700	9,807	+0.01(+3.85%)
Sep 20, 2021		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Sep 17, 2021	0.2677	0.3083	0.2600	0.2800	6,113	-0.02(-6.13%)
Sep 14, 2021		0.2983	0.2983	0.2983	0	-0.01(-3.77%)
Sep 13, 2021	0.2800	0.3100	0.2800	0.3100	34,871	+0.03(+8.77%)
Sep 10, 2021	0.2900	0.2936	0.2850	0.2850	4,850	-0.01(-1.72%)
Sep 09, 2021	0.2900	0.2900	0.2900	0.2900	142	-0.00(-0.62%)
Sep 08, 2021	0.2918	0.2918	0.2918	0.2918	575	+0.00(+0.62%)
Sep 07, 2021	0.2918	0.2918	0.2900	0.2900	9,000	-0.00(-1.23%)
Sep 03, 2021	0.2936	0.2936	0.2936	0.2936	310	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.