Date	Open	High	Low	Close	Volume	Change (%)
Nov 09, 2011		6191	6191	6191	0	-9.00(-0.15%)
Nov 02, 2011	6200	6200	6200	6200	0	-275.00(-4.25%)
Oct 31, 2011		6475	6475	6475	0	+310.00(+5.03%)
Oct 20, 2011		6165	6165	6165	0	-10.00(-0.16%)
Oct 19, 2011	6175	6175	6175	6175	2	+50.00(+0.82%)
Oct 18, 2011	6125	6125	6125	6125	1	+578.00(+10.42%)
Sep 30, 2011		5547	5547	5547	0	-453.00(-7.55%)
Sep 21, 2011	6000	6000	6000	6000	0	+325.00(+5.73%)
Sep 12, 2011		5675	5675	5675	0	-925.00(-14.02%)
Sep 08, 2011		6600	6600	6600	0	+600.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.