Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 8.110 | 8.110 | 8.110 | 0 | +0.13(+1.66%) | |
Nov 29, 2017 | 8.032 | 8.032 | 7.977 | 7.977 | 2,000 | -0.12(-1.50%) |
Nov 27, 2017 | 8.099 | 8.099 | 8.099 | 0 | +0.08(+1.01%) | |
Nov 24, 2017 | 8.018 | 8.018 | 8.018 | 8.018 | 240 | +0.04(+0.48%) |
Nov 22, 2017 | 7.976 | 7.987 | 7.976 | 7.979 | 920 | +0.01(+0.10%) |
Nov 20, 2017 | 7.971 | 7.971 | 7.971 | 0 | -0.05(-0.61%) | |
Nov 16, 2017 | 8.020 | 8.020 | 8.020 | 0 | +0.05(+0.63%) | |
Nov 15, 2017 | 7.968 | 7.970 | 7.968 | 7.970 | 1,500 | -0.22(-2.65%) |
Nov 14, 2017 | 8.186 | 8.186 | 8.186 | 8.186 | 300 | -0.02(-0.19%) |
Nov 13, 2017 | 8.120 | 8.204 | 8.120 | 8.202 | 2,960 | -0.06(-0.76%) |
Nov 10, 2017 | 8.248 | 8.265 | 8.247 | 8.265 | 475 | -0.00(-0.00%) |
Nov 09, 2017 | 8.273 | 8.273 | 8.108 | 8.265 | 3,215 | -0.66(-7.37%) |
Nov 07, 2017 | 8.923 | 8.923 | 8.923 | 0 | -0.10(-1.08%) | |
Nov 06, 2017 | 8.986 | 9.026 | 8.986 | 9.020 | 1,300 | -0.00(-0.03%) |
Nov 03, 2017 | 9.023 | 9.023 | 9.023 | 9.023 | 90 | +0.11(+1.26%) |
Nov 01, 2017 | 8.911 | 8.911 | 8.911 | 0 | -0.07(-0.77%) | |
Oct 31, 2017 | 8.980 | 8.980 | 8.980 | 8.980 | 100 | +0.02(+0.21%) |
Oct 27, 2017 | 8.961 | 8.961 | 8.961 | 0 | -0.24(-2.56%) | |
Oct 25, 2017 | 9.197 | 9.197 | 9.197 | 0 | -0.10(-1.11%) | |
Oct 19, 2017 | 9.300 | 9.300 | 9.300 | 0 | -0.11(-1.22%) | |
Oct 16, 2017 | 9.415 | 9.415 | 9.415 | 0 | -0.00(-0.03%) | |
Oct 13, 2017 | 9.417 | 9.417 | 9.417 | 9.417 | 100 | +0.05(+0.54%) |
Oct 12, 2017 | 9.355 | 9.367 | 9.355 | 9.367 | 1,125 | +0.00(+0.02%) |
Oct 10, 2017 | 9.365 | 9.365 | 9.365 | 15 | -0.09(-0.90%) | |
Oct 09, 2017 | 9.450 | 9.450 | 9.450 | 9.450 | 500 | +0.01(+0.06%) |
Oct 04, 2017 | 9.444 | 9.444 | 9.444 | 0 | +0.00(+0.00%) | |
Sep 28, 2017 | 9.444 | 9.444 | 9.444 | 0 | -0.35(-3.53%) | |
Sep 25, 2017 | 9.790 | 9.790 | 9.790 | 0 | +0.20(+2.05%) | |
Sep 22, 2017 | 9.593 | 9.593 | 9.593 | 9.593 | 754 | +0.00(+0.03%) |
Sep 21, 2017 | 9.599 | 9.599 | 9.591 | 9.591 | 4,066 | +0.20(+2.12%) |
Sep 19, 2017 | 9.391 | 9.391 | 9.391 | 0 | -0.06(-0.59%) | |
Sep 15, 2017 | 9.447 | 9.447 | 9.447 | 0 | -0.00(-0.03%) | |
Sep 13, 2017 | 9.450 | 9.450 | 9.450 | 0 | -0.08(-0.79%) | |
Sep 12, 2017 | 9.525 | 9.525 | 9.525 | 9.525 | 100 | -0.01(-0.15%) |
Sep 11, 2017 | 9.000 | 9.602 | 9.000 | 9.540 | 1,400 | -0.16(-1.61%) |