Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 5.885 | 5.920 | 5.885 | 5.920 | 44,055 | +0.18(+3.14%) |
Nov 29, 2022 | 5.660 | 5.740 | 5.660 | 5.740 | 639 | -0.40(-6.51%) |
Nov 25, 2022 | 6.140 | 0 | +0.09(+1.49%) | |||
Nov 23, 2022 | 5.960 | 6.050 | 5.960 | 6.050 | 1,825 | +0.17(+2.98%) |
Nov 22, 2022 | 5.580 | 5.947 | 5.580 | 5.875 | 2,127 | +0.39(+7.11%) |
Nov 21, 2022 | 5.530 | 5.560 | 5.485 | 5.485 | 3,950 | +0.01(+0.13%) |
Nov 18, 2022 | 5.478 | 5.478 | 5.478 | 5.478 | 8,088 | -0.12(-2.18%) |
Nov 17, 2022 | 5.600 | 5.670 | 5.520 | 5.600 | 3,600 | -0.33(-5.64%) |
Nov 16, 2022 | 5.900 | 5.935 | 5.854 | 5.935 | 1,240 | -0.24(-3.81%) |
Nov 15, 2022 | 6.235 | 6.366 | 6.170 | 6.170 | 6,133 | -0.08(-1.28%) |
Nov 14, 2022 | 5.975 | 6.417 | 5.884 | 6.250 | 26,373 | +0.17(+2.71%) |
Nov 11, 2022 | 5.854 | 6.160 | 5.850 | 6.085 | 6,899 | +0.35(+6.20%) |
Nov 10, 2022 | 5.025 | 5.730 | 5.025 | 5.730 | 30,699 | +0.92(+19.13%) |
Nov 09, 2022 | 4.840 | 4.895 | 4.810 | 4.810 | 1,800 | -0.66(-12.07%) |
Nov 08, 2022 | 5.400 | 5.700 | 5.350 | 5.470 | 42,609 | +0.16(+3.07%) |
Nov 07, 2022 | 5.410 | 5.410 | 5.040 | 5.307 | 11,466 | +0.37(+7.43%) |
Nov 04, 2022 | 4.830 | 4.940 | 4.830 | 4.940 | 1,215 | +0.33(+7.16%) |
Nov 03, 2022 | 4.380 | 4.770 | 4.380 | 4.610 | 1,820 | +0.10(+2.32%) |
Nov 02, 2022 | 4.405 | 4.600 | 4.405 | 4.505 | 8,436 | -0.06(-1.30%) |
Nov 01, 2022 | 4.436 | 4.590 | 4.260 | 4.565 | 16,505 | -0.40(-8.15%) |
Oct 31, 2022 | 5.160 | 5.160 | 4.970 | 4.970 | 4,008 | -0.41(-7.68%) |
Oct 28, 2022 | 5.600 | 5.600 | 5.383 | 5.383 | 8,909 | -0.68(-11.25%) |
Oct 27, 2022 | 6.066 | 6.066 | 6.000 | 6.066 | 1,366 | +0.15(+2.58%) |
Oct 26, 2022 | 5.647 | 5.914 | 5.647 | 5.914 | 2,090 | +0.23(+4.11%) |
Oct 25, 2022 | 5.815 | 5.890 | 5.670 | 5.680 | 3,537 | -0.27(-4.54%) |
Oct 24, 2022 | 6.060 | 6.060 | 5.950 | 5.950 | 1,631 | -0.30(-4.88%) |
Oct 21, 2022 | 6.010 | 6.255 | 6.010 | 6.255 | 350 | +0.17(+2.88%) |
Oct 20, 2022 | 6.080 | 6.080 | 6.080 | 6.080 | 6,575 | +0.34(+6.00%) |
Oct 19, 2022 | 5.736 | 5.736 | 5.736 | 5.736 | 252 | -0.10(-1.78%) |
Oct 18, 2022 | 5.915 | 5.915 | 5.840 | 5.840 | 666 | +0.00(+0.00%) |
Oct 17, 2022 | 5.840 | 5.886 | 5.726 | 5.840 | 8,097 | +0.00(+0.00%) |
Oct 14, 2022 | 6.526 | 6.660 | 5.840 | 5.840 | 1,286 | -0.32(-5.12%) |
Oct 12, 2022 | 6.155 | 3 | +0.09(+1.43%) | |||
Oct 11, 2022 | 6.243 | 6.243 | 6.068 | 6.068 | 270 | -0.45(-6.91%) |
Oct 06, 2022 | 6.519 | 46 | -0.13(-1.97%) | |||
Oct 05, 2022 | 6.636 | 6.650 | 6.636 | 6.650 | 401 | +0.01(+0.15%) |
Oct 04, 2022 | 6.715 | 6.765 | 6.506 | 6.640 | 3,897 | +0.28(+4.47%) |
Oct 03, 2022 | 6.281 | 6.356 | 6.281 | 6.356 | 1,188 | +0.27(+4.37%) |
Sep 30, 2022 | 6.090 | 6.090 | 6.088 | 6.090 | 5,872 | -0.17(-2.72%) |
Sep 29, 2022 | 6.275 | 6.306 | 6.260 | 6.260 | 3,408 | -0.27(-4.13%) |
Sep 27, 2022 | 6.530 | 200 | -0.35(-5.09%) | |||
Sep 26, 2022 | 6.876 | 6.880 | 6.876 | 6.880 | 450 | +0.19(+2.84%) |
Sep 23, 2022 | 6.380 | 6.690 | 6.380 | 6.690 | 2,520 | -0.21(-3.05%) |
Sep 21, 2022 | 6.900 | 104 | +0.22(+3.29%) | |||
Sep 20, 2022 | 6.700 | 6.700 | 6.680 | 6.680 | 400 | -0.44(-6.18%) |
Sep 16, 2022 | 7.120 | 1,700 | -0.29(-3.91%) | |||
Sep 15, 2022 | 7.630 | 7.630 | 7.410 | 7.410 | 1,751 | -0.60(-7.49%) |
Sep 14, 2022 | 8.020 | 8.020 | 8.000 | 8.010 | 1,757 | +0.00(+0.00%) |
Sep 13, 2022 | 8.520 | 8.520 | 8.010 | 8.010 | 1,090 | -1.04(-11.49%) |
Sep 12, 2022 | 9.100 | 9.100 | 9.050 | 9.050 | 1,459 | -0.74(-7.56%) |
Sep 08, 2022 | 9.790 | 0 | +0.27(+2.89%) | |||
Sep 07, 2022 | 9.580 | 9.580 | 9.515 | 9.515 | 300 | +0.16(+1.71%) |
Sep 06, 2022 | 9.355 | 9.355 | 9.355 | 9.355 | 200 | -0.14(-1.46%) |