Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.230 | 2.326 | 2.128 | 2.200 | 11,739 | -0.20(-8.33%) |
Nov 28, 2022 | 2.400 | 58 | -0.07(-2.83%) | |||
Nov 25, 2022 | 2.400 | 2.470 | 2.400 | 2.470 | 918 | +0.10(+4.22%) |
Nov 23, 2022 | 2.370 | 2.370 | 2.370 | 2.370 | 615 | -0.03(-1.25%) |
Nov 22, 2022 | 2.350 | 2.660 | 2.317 | 2.400 | 6,984 | -0.24(-9.09%) |
Nov 21, 2022 | 2.630 | 2.640 | 2.630 | 2.640 | 798 | +0.24(+10.00%) |
Nov 18, 2022 | 2.450 | 2.450 | 2.325 | 2.400 | 7,298 | -0.04(-1.84%) |
Nov 17, 2022 | 2.230 | 2.460 | 2.230 | 2.445 | 17,639 | -0.01(-0.33%) |
Nov 16, 2022 | 2.680 | 2.680 | 2.453 | 2.453 | 1,342 | -0.07(-2.65%) |
Nov 15, 2022 | 2.750 | 2.765 | 2.500 | 2.520 | 4,208 | -0.18(-6.67%) |
Nov 14, 2022 | 2.740 | 3.044 | 2.515 | 2.700 | 27,186 | -0.04(-1.46%) |
Nov 11, 2022 | 2.600 | 2.750 | 2.550 | 2.740 | 15,886 | +0.26(+10.48%) |
Nov 10, 2022 | 2.748 | 2.748 | 2.452 | 2.480 | 1,649 | -0.07(-2.75%) |
Nov 09, 2022 | 2.580 | 2.670 | 2.500 | 2.550 | 4,727 | -0.07(-2.67%) |
Nov 08, 2022 | 2.725 | 2.725 | 2.620 | 2.620 | 2,162 | -0.13(-4.73%) |
Nov 07, 2022 | 2.615 | 2.900 | 2.615 | 2.750 | 2,323 | +0.00(+0.00%) |
Nov 04, 2022 | 2.800 | 2.900 | 2.750 | 2.750 | 4,965 | -0.12(-4.20%) |
Nov 03, 2022 | 2.700 | 2.900 | 2.700 | 2.870 | 3,385 | +0.13(+4.76%) |
Nov 02, 2022 | 2.900 | 2.936 | 2.640 | 2.740 | 7,670 | -0.16(-5.52%) |
Nov 01, 2022 | 2.720 | 2.900 | 2.610 | 2.900 | 5,006 | +0.49(+20.33%) |
Oct 31, 2022 | 2.567 | 2.567 | 2.410 | 2.410 | 1,541 | -0.09(-3.60%) |
Oct 28, 2022 | 2.450 | 2.530 | 2.210 | 2.500 | 4,115 | +0.10(+4.17%) |
Oct 27, 2022 | 2.470 | 2.480 | 2.292 | 2.400 | 13,946 | +0.26(+12.20%) |
Oct 26, 2022 | 1.980 | 2.139 | 1.920 | 2.139 | 6,402 | +0.24(+12.58%) |
Oct 25, 2022 | 2.040 | 2.490 | 1.770 | 1.900 | 28,895 | +0.05(+2.70%) |
Oct 24, 2022 | 1.800 | 1.860 | 1.790 | 1.850 | 3,706 | +0.06(+3.35%) |
Oct 21, 2022 | 1.800 | 1.860 | 1.790 | 1.790 | 3,341 | -0.02(-1.10%) |
Oct 20, 2022 | 2.020 | 2.060 | 1.800 | 1.810 | 17,856 | -0.15(-7.65%) |
Oct 19, 2022 | 2.490 | 2.490 | 1.960 | 1.960 | 15,083 | -0.54(-21.60%) |
Oct 18, 2022 | 2.540 | 2.640 | 2.500 | 2.500 | 2,566 | -0.10(-3.85%) |
Oct 17, 2022 | 2.700 | 2.782 | 2.600 | 2.600 | 2,400 | -0.10(-3.70%) |
Oct 14, 2022 | 2.870 | 2.870 | 2.630 | 2.700 | 4,446 | -0.05(-1.82%) |
Oct 13, 2022 | 2.760 | 2.805 | 2.750 | 2.750 | 3,785 | -0.03(-1.08%) |
Oct 12, 2022 | 2.970 | 3.000 | 2.750 | 2.780 | 7,340 | -0.22(-7.33%) |
Oct 11, 2022 | 2.980 | 3.130 | 2.960 | 3.000 | 4,149 | +0.04(+1.35%) |
Oct 10, 2022 | 2.980 | 3.020 | 2.960 | 2.960 | 2,359 | -0.06(-1.99%) |
Oct 07, 2022 | 3.250 | 3.629 | 3.020 | 3.020 | 43,091 | +0.05(+1.68%) |
Oct 06, 2022 | 2.980 | 2.980 | 2.970 | 2.970 | 612 | -0.04(-1.33%) |
Oct 05, 2022 | 3.200 | 3.470 | 2.968 | 3.010 | 13,346 | +0.00(+0.00%) |
Oct 04, 2022 | 3.050 | 3.120 | 2.950 | 3.010 | 3,110 | -0.09(-2.79%) |
Oct 03, 2022 | 3.130 | 3.386 | 3.040 | 3.096 | 2,158 | +0.30(+10.58%) |
Sep 30, 2022 | 3.210 | 3.210 | 2.800 | 2.800 | 12,308 | -0.06(-2.10%) |
Sep 29, 2022 | 3.090 | 3.090 | 2.860 | 2.860 | 3,356 | +0.00(+0.00%) |
Sep 28, 2022 | 2.960 | 2.960 | 2.860 | 2.860 | 1,948 | +0.00(+0.00%) |
Sep 27, 2022 | 3.000 | 3.174 | 2.860 | 2.860 | 5,859 | -0.05(-1.72%) |
Sep 26, 2022 | 2.860 | 3.190 | 2.860 | 2.910 | 19,326 | +0.10(+3.56%) |
Sep 23, 2022 | 2.800 | 3.090 | 2.800 | 2.810 | 3,218 | -0.04(-1.40%) |
Sep 22, 2022 | 2.890 | 3.095 | 2.780 | 2.850 | 15,067 | -0.07(-2.40%) |
Sep 21, 2022 | 2.870 | 3.225 | 2.870 | 2.920 | 6,732 | +0.04(+1.39%) |
Sep 20, 2022 | 2.880 | 2.880 | 2.840 | 2.880 | 2,385 | -0.18(-5.88%) |
Sep 19, 2022 | 3.330 | 3.360 | 3.030 | 3.060 | 8,173 | -0.40(-11.56%) |
Sep 16, 2022 | 3.790 | 3.870 | 3.460 | 3.460 | 10,496 | -0.35(-9.19%) |
Sep 15, 2022 | 3.960 | 3.960 | 3.800 | 3.810 | 2,757 | -0.01(-0.26%) |
Sep 14, 2022 | 3.850 | 3.890 | 3.800 | 3.820 | 4,222 | +0.21(+5.82%) |
Sep 13, 2022 | 3.820 | 3.860 | 3.610 | 3.610 | 3,826 | -0.34(-8.61%) |
Sep 12, 2022 | 3.580 | 3.950 | 3.506 | 3.950 | 5,208 | +0.10(+2.60%) |
Sep 09, 2022 | 3.850 | 4.000 | 3.670 | 3.850 | 2,862 | -0.14(-3.51%) |
Sep 08, 2022 | 3.700 | 3.990 | 3.519 | 3.990 | 2,444 | +0.29(+7.84%) |
Sep 07, 2022 | 3.370 | 3.700 | 3.210 | 3.700 | 2,556 | +0.45(+13.67%) |
Sep 06, 2022 | 3.220 | 3.370 | 3.220 | 3.255 | 2,895 | +0.07(+2.36%) |
Sep 02, 2022 | 3.350 | 3.374 | 3.135 | 3.180 | 2,346 | -0.03(-0.93%) |