Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.130 | 2.290 | 2.130 | 2.210 | 4,028,286 | +0.07(+3.27%) |
Nov 29, 2023 | 2.100 | 2.250 | 2.100 | 2.140 | 5,269,941 | +0.06(+2.88%) |
Nov 28, 2023 | 2.040 | 2.080 | 1.980 | 2.080 | 2,709,824 | +0.04(+1.96%) |
Nov 27, 2023 | 2.120 | 2.130 | 2.000 | 2.040 | 2,800,398 | -0.07(-3.32%) |
Nov 24, 2023 | 2.060 | 2.130 | 2.050 | 2.110 | 1,177,859 | +0.05(+2.43%) |
Nov 22, 2023 | 2.040 | 2.120 | 2.040 | 2.060 | 1,655,618 | +0.03(+1.48%) |
Nov 21, 2023 | 2.120 | 2.120 | 2.020 | 2.030 | 2,725,117 | -0.09(-4.25%) |
Nov 20, 2023 | 2.110 | 2.170 | 2.090 | 2.120 | 1,559,842 | +0.04(+1.92%) |
Nov 17, 2023 | 2.110 | 2.110 | 2.025 | 2.080 | 2,021,021 | +0.03(+1.46%) |
Nov 16, 2023 | 2.240 | 2.250 | 2.040 | 2.050 | 2,852,388 | -0.18(-8.07%) |
Nov 15, 2023 | 2.230 | 2.310 | 2.180 | 2.230 | 4,224,122 | +0.06(+2.76%) |
Nov 14, 2023 | 2.100 | 2.220 | 2.090 | 2.170 | 2,629,309 | +0.10(+4.83%) |
Nov 13, 2023 | 2.070 | 2.100 | 2.000 | 2.070 | 1,839,392 | +0.01(+0.49%) |
Nov 10, 2023 | 2.050 | 2.070 | 2.000 | 2.060 | 2,380,298 | +0.07(+3.52%) |
Nov 09, 2023 | 2.140 | 2.250 | 1.980 | 1.990 | 4,225,668 | -0.19(-8.72%) |
Nov 08, 2023 | 2.240 | 2.240 | 2.150 | 2.180 | 2,798,869 | -0.05(-2.24%) |
Nov 07, 2023 | 2.240 | 2.260 | 2.160 | 2.230 | 1,906,220 | -0.05(-2.19%) |
Nov 06, 2023 | 2.410 | 2.410 | 2.230 | 2.280 | 2,478,603 | -0.01(-0.44%) |
Nov 03, 2023 | 2.220 | 2.340 | 2.210 | 2.290 | 3,501,635 | +0.11(+5.05%) |
Nov 02, 2023 | 2.090 | 2.230 | 2.080 | 2.180 | 3,486,903 | +0.15(+7.39%) |
Nov 01, 2023 | 2.050 | 2.080 | 1.980 | 2.030 | 3,624,771 | +0.02(+1.00%) |
Oct 31, 2023 | 2.000 | 2.090 | 2.000 | 2.010 | 1,721,460 | +0.01(+0.50%) |
Oct 30, 2023 | 2.090 | 2.100 | 1.980 | 2.000 | 2,772,226 | -0.04(-1.96%) |
Oct 27, 2023 | 2.110 | 2.150 | 2.010 | 2.040 | 2,504,926 | -0.05(-2.39%) |
Oct 26, 2023 | 2.070 | 2.120 | 2.010 | 2.090 | 3,044,790 | +0.01(+0.48%) |
Oct 25, 2023 | 2.200 | 2.220 | 2.070 | 2.080 | 3,762,935 | -0.12(-5.45%) |
Oct 24, 2023 | 2.340 | 2.440 | 2.190 | 2.200 | 3,268,002 | -0.13(-5.58%) |
Oct 23, 2023 | 2.340 | 2.390 | 2.259 | 2.330 | 2,273,584 | -0.02(-0.85%) |
Oct 20, 2023 | 2.480 | 2.480 | 2.330 | 2.350 | 2,917,472 | -0.14(-5.62%) |
Oct 19, 2023 | 2.640 | 2.670 | 2.490 | 2.490 | 2,146,432 | -0.16(-6.04%) |
Oct 18, 2023 | 2.790 | 2.800 | 2.590 | 2.650 | 2,705,314 | -0.13(-4.68%) |
Oct 17, 2023 | 2.850 | 2.860 | 2.730 | 2.780 | 3,002,575 | -0.09(-3.14%) |
Oct 16, 2023 | 2.850 | 2.900 | 2.800 | 2.870 | 2,349,663 | +0.04(+1.41%) |
Oct 13, 2023 | 2.800 | 2.840 | 2.740 | 2.830 | 2,494,594 | +0.01(+0.35%) |
Oct 12, 2023 | 2.810 | 2.890 | 2.720 | 2.820 | 2,378,088 | -0.01(-0.35%) |
Oct 11, 2023 | 2.670 | 2.880 | 2.620 | 2.830 | 3,327,453 | -0.07(-2.41%) |
Oct 10, 2023 | 2.730 | 2.910 | 2.710 | 2.900 | 3,399,764 | +0.21(+7.81%) |
Oct 09, 2023 | 2.570 | 2.705 | 2.540 | 2.690 | 2,572,747 | +0.03(+1.13%) |
Oct 06, 2023 | 2.550 | 2.670 | 2.520 | 2.660 | 2,903,349 | +0.06(+2.31%) |
Oct 05, 2023 | 2.710 | 2.710 | 2.510 | 2.600 | 2,948,767 | -0.05(-1.89%) |
Oct 04, 2023 | 2.800 | 2.820 | 2.610 | 2.650 | 2,803,270 | -0.14(-5.02%) |
Oct 03, 2023 | 2.600 | 2.940 | 2.590 | 2.790 | 4,791,465 | +0.16(+6.08%) |
Oct 02, 2023 | 2.600 | 2.680 | 2.560 | 2.630 | 1,613,733 | -0.01(-0.38%) |
Sep 29, 2023 | 2.630 | 2.700 | 2.540 | 2.640 | 5,445,752 | +0.09(+3.53%) |
Sep 28, 2023 | 2.600 | 2.650 | 2.500 | 2.550 | 3,848,371 | -0.08(-3.04%) |
Sep 27, 2023 | 2.420 | 2.675 | 2.400 | 2.630 | 5,328,560 | +0.23(+9.58%) |
Sep 26, 2023 | 2.170 | 2.450 | 2.160 | 2.400 | 4,892,164 | +0.22(+10.09%) |
Sep 25, 2023 | 2.220 | 2.220 | 2.170 | 2.180 | 5,286,178 | -0.06(-2.68%) |
Sep 22, 2023 | 2.380 | 2.410 | 2.230 | 2.240 | 4,803,640 | -0.10(-4.27%) |
Sep 21, 2023 | 2.410 | 2.420 | 2.310 | 2.340 | 4,024,136 | -0.11(-4.49%) |
Sep 20, 2023 | 2.510 | 2.570 | 2.450 | 2.450 | 2,800,162 | -0.06(-2.39%) |
Sep 19, 2023 | 2.580 | 2.600 | 2.425 | 2.510 | 6,958,323 | -0.08(-3.09%) |
Sep 18, 2023 | 2.770 | 2.770 | 2.570 | 2.590 | 4,604,170 | -0.19(-6.83%) |
Sep 15, 2023 | 2.760 | 2.790 | 2.700 | 2.780 | 2,708,099 | +0.04(+1.46%) |
Sep 14, 2023 | 2.730 | 2.790 | 2.700 | 2.740 | 3,010,029 | +0.04(+1.48%) |
Sep 13, 2023 | 2.790 | 2.829 | 2.690 | 2.700 | 3,988,570 | -0.08(-2.88%) |
Sep 12, 2023 | 2.820 | 2.900 | 2.740 | 2.780 | 4,481,608 | -0.06(-2.11%) |
Sep 11, 2023 | 2.840 | 2.970 | 2.800 | 2.840 | 5,606,319 | +0.05(+1.97%) |
Sep 08, 2023 | 2.900 | 2.900 | 2.780 | 2.785 | 5,375,249 | -0.08(-2.96%) |
Sep 07, 2023 | 3.030 | 3.030 | 2.810 | 2.870 | 11,587,361 | -0.26(-8.31%) |
Sep 06, 2023 | 3.260 | 3.280 | 3.115 | 3.130 | 6,704,667 | -0.12(-3.69%) |
Sep 05, 2023 | 3.350 | 3.360 | 3.230 | 3.250 | 4,971,643 | -0.06(-1.96%) |