Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 1.420 | 1.470 | 1.360 | 1.370 | 2,702,632 | -0.03(-2.14%) |
May 01, 2024 | 1.280 | 1.410 | 1.222 | 1.400 | 4,238,711 | +0.01(+0.72%) |
Apr 30, 2024 | 1.250 | 1.410 | 1.220 | 1.390 | 6,219,449 | +0.16(+13.01%) |
Apr 29, 2024 | 1.220 | 1.265 | 1.200 | 1.230 | 3,302,743 | +0.05(+4.24%) |
Apr 26, 2024 | 1.180 | 1.220 | 1.170 | 1.180 | 2,661,613 | +0.01(+0.85%) |
Apr 25, 2024 | 1.220 | 1.220 | 1.160 | 1.170 | 4,237,125 | -0.07(-5.65%) |
Apr 24, 2024 | 1.260 | 1.270 | 1.200 | 1.240 | 4,876,224 | -0.03(-2.36%) |
Apr 23, 2024 | 1.300 | 1.320 | 1.260 | 1.270 | 4,063,061 | -0.07(-5.22%) |
Apr 22, 2024 | 1.340 | 1.340 | 1.260 | 1.340 | 4,918,418 | -0.01(-0.74%) |
Apr 19, 2024 | 1.330 | 1.430 | 1.290 | 1.350 | 6,030,860 | +0.02(+1.50%) |
Apr 18, 2024 | 1.290 | 1.445 | 1.260 | 1.330 | 4,370,004 | +0.02(+1.53%) |
Apr 17, 2024 | 1.260 | 1.320 | 1.260 | 1.310 | 1,535,118 | +0.01(+0.38%) |
Apr 16, 2024 | 1.310 | 1.360 | 1.260 | 1.305 | 3,811,650 | -0.02(-1.14%) |
Apr 15, 2024 | 1.350 | 1.360 | 1.240 | 1.320 | 7,807,706 | -0.14(-9.28%) |
Apr 12, 2024 | 1.470 | 1.550 | 1.450 | 1.455 | 2,059,042 | -0.00(-0.34%) |
Apr 11, 2024 | 1.580 | 1.630 | 1.430 | 1.460 | 4,424,891 | -0.13(-8.18%) |
Apr 10, 2024 | 1.620 | 1.645 | 1.570 | 1.590 | 2,151,960 | -0.06(-3.64%) |
Apr 09, 2024 | 1.690 | 1.775 | 1.580 | 1.650 | 3,147,311 | -0.03(-1.79%) |
Apr 08, 2024 | 1.560 | 1.720 | 1.560 | 1.680 | 3,065,773 | +0.12(+7.69%) |
Apr 05, 2024 | 1.540 | 1.580 | 1.500 | 1.560 | 1,914,556 | +0.03(+1.96%) |
Apr 04, 2024 | 1.580 | 1.640 | 1.520 | 1.530 | 1,449,220 | -0.04(-2.55%) |
Apr 03, 2024 | 1.520 | 1.580 | 1.490 | 1.570 | 1,446,775 | +0.05(+3.29%) |
Apr 02, 2024 | 1.540 | 1.540 | 1.480 | 1.520 | 1,792,139 | -0.04(-2.56%) |
Apr 01, 2024 | 1.590 | 1.610 | 1.510 | 1.560 | 1,733,517 | +0.02(+1.30%) |
Mar 28, 2024 | 1.600 | 1.610 | 1.525 | 1.540 | 2,201,193 | -0.06(-3.75%) |
Mar 27, 2024 | 1.590 | 1.610 | 1.560 | 1.600 | 1,988,594 | +0.00(+0.00%) |
Mar 26, 2024 | 1.710 | 1.720 | 1.585 | 1.600 | 1,433,343 | -0.06(-3.61%) |
Mar 25, 2024 | 1.670 | 1.760 | 1.640 | 1.660 | 2,147,018 | +0.04(+2.47%) |
Mar 22, 2024 | 1.620 | 1.640 | 1.590 | 1.620 | 744,918 | -0.01(-0.61%) |
Mar 21, 2024 | 1.630 | 1.660 | 1.600 | 1.630 | 1,100,522 | +0.02(+1.24%) |
Mar 20, 2024 | 1.530 | 1.630 | 1.500 | 1.610 | 1,482,898 | +0.09(+5.92%) |
Mar 19, 2024 | 1.560 | 1.560 | 1.480 | 1.520 | 1,442,086 | -0.03(-1.94%) |
Mar 18, 2024 | 1.650 | 1.650 | 1.540 | 1.550 | 1,943,924 | -0.08(-4.91%) |
Mar 15, 2024 | 1.540 | 1.630 | 1.510 | 1.630 | 2,129,844 | +0.07(+4.49%) |
Mar 14, 2024 | 1.670 | 1.700 | 1.550 | 1.560 | 2,502,940 | -0.11(-6.59%) |
Mar 13, 2024 | 1.680 | 1.760 | 1.620 | 1.670 | 1,747,151 | +0.00(+0.00%) |
Mar 12, 2024 | 1.660 | 1.700 | 1.600 | 1.670 | 2,234,173 | +0.01(+0.60%) |
Mar 11, 2024 | 1.740 | 1.750 | 1.650 | 1.660 | 1,668,842 | -0.06(-3.49%) |
Mar 08, 2024 | 1.740 | 1.810 | 1.680 | 1.720 | 2,295,867 | -0.02(-1.15%) |
Mar 07, 2024 | 1.820 | 1.850 | 1.700 | 1.740 | 2,722,598 | -0.04(-2.25%) |
Mar 06, 2024 | 1.740 | 1.810 | 1.680 | 1.780 | 2,349,864 | +0.07(+4.09%) |
Mar 05, 2024 | 1.760 | 1.790 | 1.700 | 1.710 | 1,414,503 | -0.06(-3.39%) |
Mar 04, 2024 | 1.900 | 1.920 | 1.750 | 1.770 | 3,891,760 | -0.19(-9.69%) |