Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 1.330 | 1.850 | 1.250 | 1.330 | 44,400 | +0.00(+0.00%) |
Nov 27, 2009 | 1.280 | 1.350 | 1.220 | 1.330 | 67,752 | +0.08(+6.40%) |
Nov 25, 2009 | 1.180 | 1.290 | 1.150 | 1.250 | 97,453 | +0.05(+4.17%) |
Nov 24, 2009 | 1.450 | 1.450 | 1.030 | 1.200 | 477,932 | -0.18(-13.04%) |
Nov 23, 2009 | 1.340 | 1.480 | 1.200 | 1.380 | 461,794 | +0.10(+7.81%) |
Nov 20, 2009 | 1.140 | 1.300 | 1.060 | 1.280 | 312,931 | +0.20(+18.52%) |
Nov 19, 2009 | 1.160 | 1.250 | 1.020 | 1.080 | 280,799 | -0.01(-0.92%) |
Nov 18, 2009 | 0.9700 | 1.150 | 0.8300 | 1.090 | 207,961 | +0.17(+18.48%) |
Nov 17, 2009 | 0.8900 | 0.9300 | 0.7700 | 0.9200 | 138,450 | +0.10(+12.20%) |
Nov 16, 2009 | 0.8900 | 0.8900 | 0.8000 | 0.8200 | 127,564 | -0.04(-4.65%) |
Nov 13, 2009 | 0.6800 | 0.8600 | 0.6800 | 0.8600 | 216,143 | +0.16(+22.86%) |
Nov 12, 2009 | 0.7000 | 0.7900 | 0.6500 | 0.7000 | 152,506 | +0.01(+1.45%) |
Nov 11, 2009 | 0.6500 | 0.7000 | 0.6300 | 0.6900 | 28,540 | +0.06(+9.87%) |
Nov 10, 2009 | 0.6800 | 0.6800 | 0.6280 | 0.6280 | 26,081 | -0.06(-8.99%) |
Nov 09, 2009 | 0.6000 | 0.7200 | 0.5300 | 0.6900 | 117,860 | +0.08(+13.11%) |
Nov 06, 2009 | 0.5500 | 0.6800 | 0.5500 | 0.6100 | 81,056 | +0.03(+5.17%) |
Nov 05, 2009 | 0.6000 | 0.6000 | 0.5550 | 0.5800 | 39,324 | -0.02(-3.33%) |
Nov 04, 2009 | 0.6001 | 0.6300 | 0.6000 | 0.6000 | 48,689 | -0.01(-1.64%) |
Nov 03, 2009 | 0.5812 | 0.6200 | 0.5800 | 0.6100 | 17,860 | +0.04(+7.02%) |
Nov 02, 2009 | 0.5000 | 0.6300 | 0.4950 | 0.5700 | 43,615 | +0.04(+7.55%) |
Oct 30, 2009 | 0.5600 | 0.5901 | 0.5300 | 0.5300 | 24,496 | -0.02(-3.64%) |
Oct 29, 2009 | 0.5500 | 0.5999 | 0.5500 | 0.5500 | 6,605 | -0.02(-3.51%) |
Oct 28, 2009 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 20,600 | -0.08(-12.31%) |
Oct 27, 2009 | 0.5800 | 0.6500 | 0.5600 | 0.6500 | 51,557 | +0.08(+14.04%) |
Oct 26, 2009 | 0.5500 | 0.6100 | 0.5500 | 0.5700 | 4,892 | -0.01(-0.87%) |
Oct 23, 2009 | 0.5800 | 0.6000 | 0.5750 | 0.5750 | 40,392 | +0.00(+0.00%) |
Oct 22, 2009 | 0.5500 | 0.6000 | 0.5500 | 0.5750 | 115,493 | +0.01(+2.68%) |
Oct 21, 2009 | 0.5890 | 0.5900 | 0.5500 | 0.5600 | 47,475 | -0.01(-1.75%) |
Oct 20, 2009 | 0.5890 | 0.5900 | 0.5500 | 0.5700 | 44,577 | +0.00(+0.00%) |
Oct 19, 2009 | 0.5000 | 0.5800 | 0.5000 | 0.5700 | 63,851 | +0.03(+5.56%) |
Oct 16, 2009 | 0.5300 | 0.5400 | 0.4900 | 0.5400 | 31,280 | +0.02(+3.83%) |
Oct 15, 2009 | 0.4700 | 0.5290 | 0.4700 | 0.5201 | 50,429 | +0.06(+13.04%) |
Oct 14, 2009 | 0.4500 | 0.5199 | 0.4500 | 0.4601 | 34,100 | +0.01(+2.22%) |
Oct 13, 2009 | 0.4700 | 0.5099 | 0.4500 | 0.4501 | 33,009 | -0.02(-4.23%) |
Oct 12, 2009 | 0.4800 | 0.5000 | 0.4600 | 0.4700 | 58,609 | -0.03(-6.02%) |
Oct 09, 2009 | 0.4700 | 0.5300 | 0.4700 | 0.5001 | 24,531 | +0.01(+3.07%) |
Oct 08, 2009 | 0.4700 | 0.5199 | 0.4700 | 0.4852 | 20,900 | -0.01(-2.96%) |
Oct 07, 2009 | 0.4601 | 0.5000 | 0.4500 | 0.5000 | 35,614 | +0.03(+6.38%) |
Oct 06, 2009 | 0.4500 | 0.5500 | 0.4500 | 0.4700 | 101,258 | +0.03(+6.82%) |
Oct 05, 2009 | 0.5300 | 0.5890 | 0.4400 | 0.4400 | 46,530 | -0.05(-10.20%) |
Oct 02, 2009 | 0.5000 | 0.5500 | 0.4700 | 0.4900 | 73,663 | -0.10(-16.95%) |
Oct 01, 2009 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 46,418 | +0.02(+3.51%) |
Sep 30, 2009 | 0.6600 | 0.6600 | 0.5700 | 0.5700 | 31,224 | -0.06(-9.52%) |
Sep 29, 2009 | 0.6200 | 0.6600 | 0.6012 | 0.6300 | 72,199 | +0.01(+1.34%) |
Sep 28, 2009 | 0.6200 | 0.6869 | 0.6200 | 0.6217 | 1,191 | +0.00(+0.27%) |
Sep 25, 2009 | 0.6300 | 0.6900 | 0.6200 | 0.6200 | 15,442 | -0.01(-1.59%) |
Sep 24, 2009 | 0.6200 | 0.6700 | 0.6200 | 0.6300 | 37,556 | -0.00(-0.24%) |
Sep 23, 2009 | 0.6200 | 0.6900 | 0.6200 | 0.6315 | 2,217 | +0.01(+1.20%) |
Sep 22, 2009 | 0.6800 | 0.6800 | 0.6200 | 0.6240 | 29,697 | +0.02(+4.00%) |
Sep 21, 2009 | 0.6500 | 0.7000 | 0.6000 | 0.6000 | 33,238 | -0.01(-1.64%) |
Sep 18, 2009 | 0.6800 | 0.7000 | 0.6000 | 0.6100 | 36,384 | -0.08(-11.59%) |
Sep 17, 2009 | 0.7200 | 0.7299 | 0.6704 | 0.6900 | 4,533 | -0.03(-4.18%) |
Sep 16, 2009 | 0.7600 | 0.7700 | 0.7200 | 0.7201 | 24,923 | +0.00(+0.01%) |
Sep 15, 2009 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 19,899 | -0.07(-8.86%) |
Sep 14, 2009 | 0.7600 | 0.8100 | 0.6800 | 0.7900 | 47,633 | +0.11(+16.18%) |
Sep 11, 2009 | 0.6200 | 0.6900 | 0.6200 | 0.6800 | 66,202 | +0.10(+17.65%) |
Sep 10, 2009 | 0.5800 | 0.6000 | 0.5599 | 0.5780 | 23,460 | +0.01(+1.40%) |
Sep 09, 2009 | 0.5589 | 0.5700 | 0.5300 | 0.5700 | 30,547 | +0.01(+1.79%) |
Sep 08, 2009 | 0.4700 | 0.5900 | 0.4700 | 0.5600 | 270,021 | +0.09(+18.39%) |
Sep 04, 2009 | 0.4000 | 0.4860 | 0.4000 | 0.4730 | 23,968 | +0.07(+18.25%) |
Sep 03, 2009 | 0.3820 | 0.4220 | 0.3801 | 0.4000 | 5,445 | -0.01(-3.50%) |
Sep 02, 2009 | 0.4201 | 0.4300 | 0.4145 | 0.4145 | 8,558 | -0.01(-1.31%) |