Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.02	11.12	10.93	11.08	37,458	+0.03(+0.23%)
Nov 29, 2012	10.89	11.08	10.59	11.05	33,007	+0.17(+1.54%)
Nov 28, 2012	10.77	10.89	10.53	10.88	10,118	+0.08(+0.78%)
Nov 27, 2012	10.91	10.93	10.69	10.80	17,457	-0.11(-1.00%)
Nov 26, 2012	10.81	10.99	10.69	10.91	27,604	+0.03(+0.31%)
Nov 23, 2012	10.89	10.89	10.76	10.88	13,759	-0.02(-0.15%)
Nov 21, 2012	10.82	10.89	10.27	10.89	16,147	+0.08(+0.70%)
Nov 20, 2012	10.75	10.85	10.48	10.82	12,736	+0.08(+0.70%)
Nov 19, 2012	10.57	10.82	10.44	10.74	31,100	+0.33(+3.14%)
Nov 16, 2012	10.31	10.72	10.20	10.41	50,801	+0.03(+0.32%)
Nov 15, 2012	10.47	10.66	10.31	10.38	17,225	-0.12(-1.12%)
Nov 14, 2012	10.61	10.67	10.47	10.50	29,589	-0.09(-0.87%)
Nov 13, 2012	10.67	10.80	10.31	10.59	57,892	-0.13(-1.17%)
Nov 12, 2012	10.74	10.90	10.72	10.72	6,408	-0.01(-0.08%)
Nov 09, 2012	10.74	11.08	10.63	10.72	28,440	-0.07(-0.62%)
Nov 08, 2012	11.07	11.22	10.69	10.79	25,603	-0.27(-2.42%)
Nov 07, 2012	11.37	11.37	11.01	11.06	41,159	-0.47(-4.07%)
Nov 06, 2012	11.45	11.56	11.36	11.53	11,514	+0.15(+1.33%)
Nov 05, 2012	11.45	11.53	11.31	11.38	22,106	-0.04(-0.37%)
Nov 02, 2012	11.73	11.74	11.39	11.42	52,809	-0.15(-1.30%)
Nov 01, 2012	11.72	11.77	11.42	11.57	38,142	-0.16(-1.36%)
Oct 31, 2012	11.76	11.81	11.56	11.73	19,673	-0.03(-0.28%)
Oct 26, 2012	11.71	11.76	11.76	11.76	42,012	+0.04(+0.36%)
Oct 25, 2012	11.38	11.73	11.38	11.72	49,375	+0.43(+3.78%)
Oct 24, 2012	11.26	11.35	11.16	11.29	16,167	+0.08(+0.67%)
Oct 23, 2012	11.14	11.43	10.97	11.22	42,775	+0.00(+0.00%)
Oct 19, 2012	11.33	11.35	11.03	11.22	46,366	-0.23(-2.05%)
Oct 18, 2012	11.55	11.64	11.43	11.45	32,062	-0.15(-1.30%)
Oct 17, 2012	11.56	11.60	11.36	11.60	13,296	+0.10(+0.87%)
Oct 16, 2012	11.71	11.71	11.41	11.50	24,362	-0.09(-0.79%)
Oct 15, 2012	11.52	11.60	11.31	11.60	17,231	+0.08(+0.73%)
Oct 12, 2012	11.53	11.68	11.37	11.51	43,134	-0.04(-0.36%)
Oct 11, 2012	11.58	11.66	11.37	11.55	31,057	+0.04(+0.36%)
Oct 10, 2012	11.29	11.51	11.26	11.51	17,768	+0.28(+2.46%)
Oct 09, 2012	11.57	11.72	11.20	11.24	26,901	-0.28(-2.47%)
Oct 08, 2012	11.65	11.65	11.41	11.52	14,952	-0.22(-1.86%)
Oct 05, 2012	11.80	11.86	11.62	11.74	32,354	-0.04(-0.36%)
Oct 04, 2012	11.84	11.84	11.47	11.78	22,995	-0.04(-0.35%)
Oct 03, 2012	11.71	11.91	11.67	11.82	36,936	+0.16(+1.37%)
Oct 02, 2012	11.59	11.68	11.49	11.66	21,909	+0.18(+1.61%)
Oct 01, 2012	11.51	11.75	11.40	11.48	34,421	+0.08(+0.73%)
Sep 28, 2012	11.55	11.63	11.34	11.39	17,393	-0.21(-1.80%)
Sep 27, 2012	11.52	11.77	11.34	11.60	26,828	+0.13(+1.10%)
Sep 26, 2012	11.63	11.86	11.29	11.48	34,017	-0.11(-0.94%)
Sep 25, 2012	11.89	12.07	11.50	11.59	47,289	-0.18(-1.50%)
Sep 24, 2012	11.43	11.82	11.43	11.76	35,491	+0.26(+2.26%)
Sep 21, 2012	11.23	11.55	11.15	11.50	116,826	+0.55(+5.05%)
Sep 20, 2012	10.83	11.06	10.83	10.95	12,078	+0.07(+0.62%)
Sep 19, 2012	11.05	11.06	10.87	10.88	26,182	-0.10(-0.91%)
Sep 18, 2012	11.02	11.02	10.72	10.98	55,450	+0.09(+0.85%)
Sep 17, 2012	10.85	10.92	10.67	10.89	25,570	+0.03(+0.23%)
Sep 14, 2012	10.85	11.02	10.71	10.87	71,803	+0.08(+0.78%)
Sep 13, 2012	10.60	10.89	10.52	10.78	68,574	+0.18(+1.74%)
Sep 12, 2012	10.58	10.91	10.41	10.60	40,007	+0.03(+0.26%)
Sep 11, 2012	10.70	10.89	10.37	10.57	77,005	-0.17(-1.55%)
Sep 10, 2012	10.86	10.89	10.64	10.74	24,987	-0.07(-0.62%)
Sep 07, 2012	10.94	10.96	10.76	10.81	64,017	-0.05(-0.46%)
Sep 06, 2012	10.55	10.89	10.55	10.86	73,659	+0.38(+3.67%)
Sep 05, 2012	10.55	10.55	10.28	10.47	34,392	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.