Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.750 | 1.780 | 1.710 | 1.770 | 84,950 | +0.04(+2.31%) |
Nov 27, 2015 | 1.610 | 1.740 | 1.610 | 1.730 | 72,984 | +0.10(+6.13%) |
Nov 25, 2015 | 1.600 | 1.630 | 1.630 | 1.630 | 95,100 | +0.01(+0.62%) |
Nov 24, 2015 | 1.650 | 1.670 | 1.590 | 1.620 | 32,175 | -0.01(-0.61%) |
Nov 23, 2015 | 1.570 | 1.650 | 1.570 | 1.630 | 42,550 | +0.02(+1.24%) |
Nov 20, 2015 | 1.600 | 1.700 | 1.600 | 1.610 | 85,456 | -0.04(-2.42%) |
Nov 19, 2015 | 1.550 | 1.690 | 1.540 | 1.650 | 111,652 | +0.08(+5.10%) |
Nov 18, 2015 | 1.490 | 1.590 | 1.460 | 1.570 | 54,792 | +0.08(+5.37%) |
Nov 17, 2015 | 1.473 | 1.500 | 1.440 | 1.490 | 51,943 | +0.06(+4.12%) |
Nov 16, 2015 | 1.470 | 1.500 | 1.430 | 1.431 | 84,898 | +0.00(+0.08%) |
Nov 13, 2015 | 1.450 | 1.500 | 1.381 | 1.430 | 80,518 | -0.02(-1.38%) |
Nov 12, 2015 | 1.560 | 1.599 | 1.450 | 1.450 | 222,088 | +0.04(+2.84%) |
Nov 11, 2015 | 1.390 | 1.500 | 1.361 | 1.410 | 63,806 | -0.01(-0.70%) |
Nov 10, 2015 | 1.350 | 1.530 | 1.350 | 1.420 | 9,977 | -0.03(-2.06%) |
Nov 09, 2015 | 1.520 | 1.520 | 1.410 | 1.450 | 40,138 | -0.09(-5.85%) |
Nov 06, 2015 | 1.580 | 1.600 | 1.470 | 1.540 | 90,001 | -0.01(-0.65%) |
Nov 05, 2015 | 1.410 | 1.570 | 1.410 | 1.550 | 172,704 | +0.14(+9.93%) |
Nov 04, 2015 | 1.440 | 1.450 | 1.380 | 1.410 | 8,945 | -0.03(-2.08%) |
Nov 03, 2015 | 1.350 | 1.450 | 1.350 | 1.440 | 29,726 | +0.02(+1.41%) |
Nov 02, 2015 | 1.440 | 1.440 | 1.340 | 1.420 | 21,340 | +0.09(+6.77%) |
Oct 30, 2015 | 1.430 | 1.440 | 1.330 | 1.330 | 18,656 | -0.09(-6.34%) |
Oct 29, 2015 | 1.420 | 1.490 | 1.350 | 1.420 | 39,344 | +0.05(+3.65%) |
Oct 28, 2015 | 1.370 | 1.430 | 1.340 | 1.370 | 17,406 | +0.00(+0.00%) |
Oct 27, 2015 | 1.320 | 1.400 | 1.320 | 1.370 | 20,910 | +0.04(+3.01%) |
Oct 26, 2015 | 1.430 | 1.460 | 1.300 | 1.330 | 60,703 | -0.01(-0.75%) |
Oct 23, 2015 | 1.430 | 1.430 | 1.300 | 1.340 | 39,473 | -0.02(-1.47%) |
Oct 22, 2015 | 1.380 | 1.390 | 1.350 | 1.360 | 11,974 | +0.00(+0.00%) |
Oct 21, 2015 | 1.380 | 1.380 | 1.350 | 1.360 | 3,865 | +0.01(+0.74%) |
Oct 20, 2015 | 1.380 | 1.420 | 1.350 | 1.350 | 27,936 | -0.04(-2.88%) |
Oct 19, 2015 | 1.370 | 1.430 | 1.330 | 1.390 | 5,279 | +0.01(+0.73%) |
Oct 16, 2015 | 1.380 | 1.460 | 1.350 | 1.380 | 9,660 | -0.04(-2.82%) |
Oct 15, 2015 | 1.330 | 1.460 | 1.330 | 1.420 | 33,058 | +0.06(+4.41%) |
Oct 14, 2015 | 1.400 | 1.460 | 1.360 | 1.360 | 53,458 | -0.04(-2.86%) |
Oct 13, 2015 | 1.450 | 1.470 | 1.400 | 1.400 | 25,547 | -0.07(-4.76%) |
Oct 12, 2015 | 1.460 | 1.490 | 1.450 | 1.470 | 16,798 | +0.02(+1.37%) |
Oct 09, 2015 | 1.330 | 1.450 | 1.320 | 1.450 | 112,925 | +0.09(+6.62%) |
Oct 08, 2015 | 1.400 | 1.400 | 1.343 | 1.360 | 14,768 | -0.01(-0.73%) |
Oct 07, 2015 | 1.330 | 1.400 | 1.330 | 1.370 | 34,791 | +0.01(+0.74%) |
Oct 06, 2015 | 1.320 | 1.370 | 1.308 | 1.360 | 162,006 | +0.01(+0.74%) |
Oct 05, 2015 | 1.370 | 1.380 | 1.290 | 1.350 | 41,436 | -0.03(-2.17%) |
Oct 02, 2015 | 1.350 | 1.380 | 1.315 | 1.380 | 26,666 | +0.03(+2.21%) |
Oct 01, 2015 | 1.361 | 1.390 | 1.320 | 1.350 | 21,601 | +0.00(+0.00%) |
Sep 30, 2015 | 1.310 | 1.380 | 1.270 | 1.350 | 38,486 | +0.05(+3.85%) |
Sep 29, 2015 | 1.330 | 1.380 | 1.280 | 1.300 | 44,964 | -0.06(-4.41%) |
Sep 28, 2015 | 1.340 | 1.380 | 1.290 | 1.360 | 35,377 | -0.01(-0.73%) |
Sep 25, 2015 | 1.390 | 1.400 | 1.330 | 1.370 | 50,524 | +0.00(+0.00%) |
Sep 24, 2015 | 1.380 | 1.440 | 1.330 | 1.370 | 78,633 | -0.03(-2.14%) |
Sep 23, 2015 | 1.400 | 1.430 | 1.380 | 1.400 | 29,444 | +0.01(+0.72%) |
Sep 22, 2015 | 1.401 | 1.450 | 1.380 | 1.390 | 93,459 | -0.04(-2.80%) |
Sep 21, 2015 | 1.420 | 1.440 | 1.410 | 1.430 | 5,757 | -0.01(-0.69%) |
Sep 18, 2015 | 1.390 | 1.450 | 1.390 | 1.440 | 33,010 | +0.01(+0.70%) |
Sep 17, 2015 | 1.450 | 1.450 | 1.400 | 1.430 | 29,537 | -0.01(-0.69%) |
Sep 16, 2015 | 1.450 | 1.480 | 1.390 | 1.440 | 66,093 | -0.03(-2.04%) |
Sep 15, 2015 | 1.420 | 1.490 | 1.420 | 1.470 | 15,064 | +0.02(+1.38%) |
Sep 14, 2015 | 1.490 | 1.490 | 1.420 | 1.450 | 11,286 | -0.02(-1.36%) |
Sep 11, 2015 | 1.490 | 1.540 | 1.420 | 1.470 | 46,153 | -0.02(-1.34%) |
Sep 10, 2015 | 1.430 | 1.600 | 1.430 | 1.490 | 69,459 | +0.04(+2.76%) |
Sep 09, 2015 | 1.500 | 1.500 | 1.440 | 1.450 | 26,748 | +0.00(+0.00%) |
Sep 08, 2015 | 1.510 | 1.510 | 1.403 | 1.450 | 66,545 | -0.05(-3.33%) |
Sep 04, 2015 | 1.470 | 1.500 | 1.500 | 1.500 | 18,700 | -0.03(-1.97%) |
Sep 03, 2015 | 1.500 | 1.600 | 1.460 | 1.530 | 62,368 | +0.03(+2.01%) |
Sep 02, 2015 | 1.479 | 1.580 | 1.470 | 1.500 | 31,779 | +0.02(+1.35%) |