Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 2.400 | 2.500 | 2.400 | 2.450 | 62,564 | +0.05(+2.08%) |
Nov 29, 2017 | 2.450 | 2.550 | 2.445 | 2.400 | 335,656 | -0.10(-4.00%) |
Nov 28, 2017 | 2.450 | 2.500 | 2.400 | 2.500 | 63,628 | +0.05(+2.04%) |
Nov 27, 2017 | 2.550 | 2.550 | 2.367 | 2.450 | 165,077 | -0.07(-2.97%) |
Nov 24, 2017 | 2.500 | 2.550 | 2.440 | 2.525 | 39,634 | +0.07(+3.06%) |
Nov 22, 2017 | 2.400 | 2.500 | 2.400 | 2.450 | 96,976 | +0.00(+0.00%) |
Nov 21, 2017 | 2.500 | 2.550 | 2.450 | 2.450 | 135,430 | -0.05(-2.00%) |
Nov 20, 2017 | 2.550 | 2.575 | 2.500 | 2.500 | 46,118 | +0.00(+0.00%) |
Nov 17, 2017 | 2.550 | 2.550 | 2.475 | 2.500 | 111,899 | +0.00(+0.00%) |
Nov 16, 2017 | 2.450 | 2.500 | 2.400 | 2.500 | 135,977 | +0.00(+0.00%) |
Nov 15, 2017 | 2.650 | 2.700 | 2.300 | 2.500 | 309,526 | +0.20(+8.70%) |
Nov 14, 2017 | 2.450 | 2.500 | 2.250 | 2.300 | 142,938 | -0.18(-7.07%) |
Nov 13, 2017 | 2.450 | 2.500 | 2.400 | 2.475 | 77,440 | +0.02(+1.02%) |
Nov 10, 2017 | 2.450 | 2.550 | 2.450 | 2.450 | 120,725 | +0.00(+0.00%) |
Nov 09, 2017 | 2.450 | 2.500 | 2.400 | 2.450 | 85,092 | -0.02(-1.01%) |
Nov 08, 2017 | 2.450 | 2.500 | 2.450 | 2.475 | 61,015 | +0.02(+1.02%) |
Nov 07, 2017 | 2.450 | 2.500 | 2.425 | 2.450 | 147,836 | +0.00(+0.00%) |
Nov 06, 2017 | 2.400 | 2.500 | 2.400 | 2.450 | 41,836 | +0.00(+0.00%) |
Nov 03, 2017 | 2.400 | 2.500 | 2.350 | 2.450 | 236,582 | +0.00(+0.00%) |
Nov 02, 2017 | 2.350 | 2.500 | 2.300 | 2.450 | 128,028 | +0.10(+4.26%) |
Nov 01, 2017 | 2.400 | 2.400 | 2.300 | 2.350 | 143,478 | -0.05(-2.08%) |
Oct 31, 2017 | 2.400 | 2.400 | 2.350 | 2.400 | 103,216 | +0.00(+0.00%) |
Oct 30, 2017 | 2.350 | 2.400 | 2.325 | 2.400 | 60,531 | +0.00(+0.00%) |
Oct 27, 2017 | 2.350 | 2.450 | 2.250 | 2.400 | 190,757 | +0.15(+6.67%) |
Oct 26, 2017 | 2.250 | 2.300 | 2.115 | 2.250 | 141,004 | +0.00(+0.00%) |
Oct 25, 2017 | 2.250 | 2.300 | 2.200 | 2.250 | 78,974 | -0.05(-2.17%) |
Oct 24, 2017 | 2.400 | 2.400 | 1.955 | 2.300 | 457,630 | -0.10(-4.17%) |
Oct 23, 2017 | 2.350 | 2.401 | 2.310 | 2.400 | 122,366 | +0.00(+0.00%) |
Oct 20, 2017 | 2.600 | 2.632 | 2.300 | 2.400 | 281,165 | -0.20(-7.69%) |
Oct 19, 2017 | 2.605 | 2.700 | 2.550 | 2.600 | 197,541 | -0.05(-1.89%) |
Oct 18, 2017 | 2.650 | 2.700 | 2.600 | 2.650 | 81,527 | -0.02(-0.93%) |
Oct 17, 2017 | 2.650 | 2.700 | 2.650 | 2.675 | 35,359 | -0.03(-0.93%) |
Oct 16, 2017 | 2.650 | 2.700 | 2.650 | 2.700 | 19,943 | +0.00(+0.00%) |
Oct 13, 2017 | 2.725 | 2.750 | 2.650 | 2.700 | 57,729 | +0.00(+0.00%) |
Oct 12, 2017 | 2.700 | 2.800 | 2.700 | 2.700 | 92,862 | -0.05(-1.82%) |
Oct 11, 2017 | 2.700 | 2.800 | 2.700 | 2.750 | 69,360 | +0.00(+0.00%) |
Oct 10, 2017 | 2.756 | 2.825 | 2.750 | 2.750 | 68,589 | +0.00(+0.00%) |
Oct 09, 2017 | 2.850 | 2.850 | 2.750 | 2.750 | 41,285 | -0.10(-3.51%) |
Oct 06, 2017 | 2.750 | 2.850 | 2.750 | 2.850 | 67,826 | +0.10(+3.64%) |
Oct 05, 2017 | 2.750 | 2.800 | 2.750 | 2.750 | 70,593 | +0.00(+0.00%) |
Oct 04, 2017 | 2.650 | 2.825 | 2.600 | 2.750 | 188,313 | +0.10(+3.77%) |
Oct 03, 2017 | 2.700 | 2.700 | 2.650 | 2.650 | 37,313 | -0.05(-1.85%) |
Oct 02, 2017 | 2.650 | 2.750 | 2.650 | 2.700 | 24,414 | +0.00(+0.00%) |
Sep 29, 2017 | 2.700 | 2.764 | 2.650 | 2.700 | 90,543 | -0.05(-1.82%) |
Sep 28, 2017 | 2.650 | 2.750 | 2.650 | 2.750 | 125,489 | +0.05(+1.85%) |
Sep 27, 2017 | 2.650 | 2.850 | 2.650 | 2.700 | 168,375 | +0.05(+1.89%) |
Sep 26, 2017 | 2.650 | 2.700 | 2.650 | 2.650 | 11,238 | +0.00(+0.00%) |
Sep 25, 2017 | 2.600 | 2.700 | 2.550 | 2.650 | 158,988 | +0.00(+0.00%) |
Sep 22, 2017 | 2.650 | 2.650 | 2.550 | 2.650 | 90,331 | +0.00(+0.00%) |
Sep 21, 2017 | 2.600 | 2.650 | 2.575 | 2.650 | 88,515 | +0.00(+0.00%) |
Sep 20, 2017 | 2.600 | 2.650 | 2.600 | 2.650 | 58,545 | +0.00(+0.00%) |
Sep 19, 2017 | 2.650 | 2.700 | 2.600 | 2.650 | 115,461 | +0.05(+1.92%) |
Sep 18, 2017 | 2.650 | 2.725 | 2.600 | 2.600 | 128,690 | -0.05(-1.89%) |
Sep 15, 2017 | 2.800 | 2.800 | 2.650 | 2.650 | 88,062 | -0.10(-3.64%) |
Sep 14, 2017 | 2.800 | 2.800 | 2.600 | 2.750 | 94,787 | -0.05(-1.79%) |
Sep 13, 2017 | 2.800 | 2.850 | 2.550 | 2.800 | 316,752 | -0.05(-1.75%) |
Sep 12, 2017 | 2.800 | 2.850 | 2.725 | 2.850 | 202,424 | +0.00(+0.00%) |
Sep 11, 2017 | 2.850 | 2.900 | 2.700 | 2.850 | 247,347 | +0.05(+1.79%) |
Sep 08, 2017 | 2.600 | 2.850 | 2.500 | 2.800 | 377,987 | +0.20(+7.69%) |
Sep 07, 2017 | 2.450 | 2.600 | 2.400 | 2.600 | 108,933 | +0.20(+8.33%) |
Sep 06, 2017 | 2.350 | 2.450 | 2.350 | 2.400 | 70,562 | +0.05(+2.13%) |
Sep 05, 2017 | 2.300 | 2.400 | 2.300 | 2.350 | 92,446 | +0.05(+2.17%) |