Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.740 | 1.830 | 1.740 | 1.780 | 43,800 | +0.02(+1.14%) |
Nov 29, 2018 | 1.760 | 1.760 | 1.560 | 1.760 | 30,911 | +0.00(+0.00%) |
Nov 28, 2018 | 1.780 | 1.790 | 1.750 | 1.760 | 17,662 | -0.02(-1.12%) |
Nov 27, 2018 | 1.690 | 1.800 | 1.690 | 1.780 | 49,683 | +0.09(+5.64%) |
Nov 26, 2018 | 1.650 | 1.720 | 1.640 | 1.685 | 29,773 | +0.04(+2.12%) |
Nov 23, 2018 | 1.610 | 1.680 | 1.610 | 1.650 | 5,300 | +0.04(+2.48%) |
Nov 21, 2018 | 1.610 | 1.610 | 1.610 | 0 | +0.02(+1.26%) | |
Nov 20, 2018 | 1.540 | 1.590 | 1.540 | 1.590 | 12,745 | +0.05(+3.25%) |
Nov 19, 2018 | 1.660 | 1.662 | 1.500 | 1.540 | 417,418 | -0.17(-9.94%) |
Nov 16, 2018 | 1.770 | 1.790 | 1.710 | 1.710 | 41,900 | -0.07(-3.93%) |
Nov 15, 2018 | 1.750 | 1.800 | 1.720 | 1.780 | 31,510 | +0.04(+2.30%) |
Nov 14, 2018 | 1.720 | 1.800 | 1.680 | 1.740 | 17,187 | +0.01(+0.58%) |
Nov 13, 2018 | 1.600 | 1.740 | 1.600 | 1.730 | 75,735 | +0.16(+9.84%) |
Nov 12, 2018 | 1.580 | 1.590 | 1.520 | 1.575 | 53,126 | -0.02(-0.94%) |
Nov 09, 2018 | 1.700 | 1.700 | 1.470 | 1.590 | 410,200 | -0.17(-9.66%) |
Nov 08, 2018 | 1.770 | 1.835 | 1.751 | 1.760 | 90,128 | +0.00(+0.00%) |
Nov 07, 2018 | 1.770 | 1.780 | 1.740 | 1.760 | 33,412 | -0.01(-0.56%) |
Nov 06, 2018 | 1.760 | 1.780 | 1.750 | 1.770 | 33,945 | +0.01(+0.57%) |
Nov 05, 2018 | 1.780 | 1.800 | 1.760 | 1.760 | 54,653 | -0.02(-1.12%) |
Nov 02, 2018 | 1.770 | 1.860 | 1.770 | 1.780 | 39,500 | +0.01(+0.56%) |
Nov 01, 2018 | 1.770 | 1.791 | 1.750 | 1.770 | 221,043 | -0.03(-1.67%) |
Oct 31, 2018 | 1.770 | 1.950 | 1.760 | 1.800 | 281,978 | +0.03(+1.69%) |
Oct 30, 2018 | 1.750 | 1.800 | 1.690 | 1.770 | 68,198 | +0.02(+1.14%) |
Oct 29, 2018 | 1.700 | 1.790 | 1.700 | 1.750 | 50,871 | +0.02(+1.16%) |
Oct 26, 2018 | 1.860 | 1.860 | 1.730 | 1.730 | 199,700 | -0.14(-7.49%) |
Oct 25, 2018 | 1.850 | 1.940 | 1.836 | 1.870 | 49,369 | +0.00(+0.00%) |
Oct 24, 2018 | 1.890 | 1.890 | 1.830 | 1.870 | 33,199 | -0.02(-1.06%) |
Oct 23, 2018 | 1.810 | 1.920 | 1.800 | 1.890 | 53,721 | -0.02(-1.05%) |
Oct 22, 2018 | 2.010 | 2.010 | 1.895 | 1.910 | 148,689 | -0.10(-4.98%) |
Oct 19, 2018 | 2.020 | 2.100 | 1.980 | 2.010 | 88,500 | -0.04(-1.95%) |
Oct 18, 2018 | 2.120 | 2.180 | 2.050 | 2.050 | 47,256 | -0.11(-5.09%) |
Oct 17, 2018 | 2.060 | 2.200 | 2.020 | 2.160 | 35,337 | +0.10(+4.60%) |
Oct 16, 2018 | 2.030 | 2.100 | 2.029 | 2.065 | 72,468 | +0.04(+2.23%) |
Oct 15, 2018 | 2.050 | 2.090 | 2.010 | 2.020 | 31,474 | -0.01(-0.49%) |
Oct 12, 2018 | 2.070 | 2.100 | 2.020 | 2.030 | 11,500 | -0.03(-1.46%) |
Oct 11, 2018 | 2.100 | 2.142 | 2.060 | 2.060 | 35,964 | -0.05(-2.37%) |
Oct 10, 2018 | 2.120 | 2.190 | 2.100 | 2.110 | 38,269 | -0.02(-0.94%) |
Oct 09, 2018 | 2.140 | 2.210 | 2.020 | 2.130 | 21,154 | -0.02(-0.93%) |
Oct 08, 2018 | 2.180 | 2.220 | 2.080 | 2.150 | 48,103 | -0.05(-2.27%) |
Oct 05, 2018 | 2.220 | 2.240 | 2.130 | 2.200 | 79,100 | -0.03(-1.35%) |
Oct 04, 2018 | 2.150 | 2.300 | 2.088 | 2.230 | 196,042 | +0.03(+1.36%) |
Oct 03, 2018 | 2.090 | 2.270 | 2.000 | 2.200 | 463,484 | +0.07(+3.29%) |
Oct 02, 2018 | 1.900 | 2.190 | 1.900 | 2.130 | 453,950 | +0.22(+11.52%) |
Oct 01, 2018 | 1.610 | 1.970 | 1.610 | 1.910 | 171,601 | +0.31(+19.37%) |
Sep 28, 2018 | 1.650 | 1.700 | 1.600 | 1.600 | 67,000 | -0.05(-3.03%) |
Sep 27, 2018 | 1.750 | 1.750 | 1.600 | 1.650 | 18,080 | -0.05(-2.94%) |
Sep 26, 2018 | 1.700 | 1.750 | 1.650 | 1.700 | 36,238 | +0.00(+0.00%) |
Sep 25, 2018 | 1.750 | 1.800 | 1.700 | 1.700 | 35,223 | -0.05(-2.86%) |
Sep 24, 2018 | 1.650 | 1.750 | 1.650 | 1.750 | 33,140 | +0.10(+6.06%) |
Sep 21, 2018 | 1.800 | 1.800 | 1.650 | 1.650 | 120,200 | -0.15(-8.33%) |
Sep 20, 2018 | 1.800 | 1.800 | 1.750 | 1.800 | 27,933 | +0.05(+2.86%) |
Sep 19, 2018 | 1.850 | 1.850 | 1.750 | 1.750 | 55,932 | -0.05(-2.78%) |
Sep 18, 2018 | 1.790 | 1.850 | 1.750 | 1.800 | 34,162 | +0.05(+2.86%) |
Sep 17, 2018 | 1.800 | 1.850 | 1.750 | 1.750 | 100,718 | -0.05(-2.78%) |
Sep 14, 2018 | 1.800 | 1.850 | 1.800 | 1.800 | 58,700 | +0.00(+0.00%) |
Sep 13, 2018 | 1.900 | 1.950 | 1.800 | 1.800 | 74,484 | -0.10(-5.26%) |
Sep 12, 2018 | 1.900 | 1.950 | 1.850 | 1.900 | 33,352 | +0.00(+0.00%) |
Sep 11, 2018 | 1.900 | 2.000 | 1.850 | 1.900 | 51,133 | +0.00(+0.00%) |
Sep 10, 2018 | 1.900 | 1.950 | 1.900 | 1.900 | 44,021 | -0.03(-1.30%) |
Sep 07, 2018 | 1.870 | 2.000 | 1.850 | 1.925 | 58,300 | +0.03(+1.32%) |
Sep 06, 2018 | 1.900 | 1.925 | 1.850 | 1.900 | 66,057 | +0.00(+0.00%) |
Sep 05, 2018 | 1.950 | 2.000 | 1.850 | 1.900 | 40,969 | -0.05(-2.56%) |