Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 1.750 | 1.770 | 1.750 | 1.770 | 27,400 | +0.02(+1.14%) |
Nov 27, 2019 | 1.710 | 1.750 | 1.710 | 1.750 | 88,500 | +0.04(+2.64%) |
Nov 26, 2019 | 1.680 | 1.715 | 1.680 | 1.705 | 63,249 | +0.03(+1.49%) |
Nov 25, 2019 | 1.680 | 1.680 | 1.630 | 1.680 | 111,517 | +0.01(+0.60%) |
Nov 22, 2019 | 1.670 | 1.680 | 1.660 | 1.670 | 24,700 | +0.01(+0.60%) |
Nov 21, 2019 | 1.700 | 1.700 | 1.650 | 1.660 | 33,749 | +0.02(+1.22%) |
Nov 20, 2019 | 1.640 | 1.670 | 1.630 | 1.640 | 107,637 | +0.01(+0.61%) |
Nov 19, 2019 | 1.600 | 1.660 | 1.600 | 1.630 | 195,079 | +0.01(+0.62%) |
Nov 18, 2019 | 1.620 | 1.640 | 1.590 | 1.620 | 146,378 | +0.01(+0.62%) |
Nov 15, 2019 | 1.570 | 1.610 | 1.570 | 1.610 | 70,300 | +0.05(+3.21%) |
Nov 14, 2019 | 1.560 | 1.580 | 1.550 | 1.560 | 13,845 | -0.01(-0.64%) |
Nov 13, 2019 | 1.580 | 1.580 | 1.550 | 1.570 | 22,065 | +0.00(+0.00%) |
Nov 12, 2019 | 1.540 | 1.580 | 1.540 | 1.570 | 79,569 | +0.04(+2.61%) |
Nov 11, 2019 | 1.500 | 1.540 | 1.500 | 1.530 | 39,437 | +0.01(+0.66%) |
Nov 08, 2019 | 1.520 | 1.550 | 1.440 | 1.520 | 47,400 | +0.04(+2.70%) |
Nov 07, 2019 | 1.540 | 1.580 | 1.452 | 1.480 | 426,532 | -0.02(-1.33%) |
Nov 06, 2019 | 1.520 | 1.540 | 1.500 | 1.500 | 59,965 | +0.00(+0.00%) |
Nov 05, 2019 | 1.520 | 1.550 | 1.500 | 1.500 | 67,895 | -0.02(-1.32%) |
Nov 04, 2019 | 1.540 | 1.560 | 1.510 | 1.520 | 25,801 | -0.01(-0.65%) |
Nov 01, 2019 | 1.520 | 1.570 | 1.510 | 1.530 | 33,900 | +0.03(+2.00%) |
Oct 31, 2019 | 1.530 | 1.540 | 1.500 | 1.500 | 8,025 | -0.05(-3.23%) |
Oct 30, 2019 | 1.500 | 1.550 | 1.500 | 1.550 | 20,176 | +0.05(+3.33%) |
Oct 29, 2019 | 1.520 | 1.550 | 1.490 | 1.500 | 10,968 | -0.01(-0.66%) |
Oct 28, 2019 | 1.560 | 1.580 | 1.510 | 1.510 | 46,407 | -0.03(-1.95%) |
Oct 25, 2019 | 1.510 | 1.550 | 1.510 | 1.540 | 30,700 | +0.04(+2.33%) |
Oct 24, 2019 | 1.500 | 1.550 | 1.490 | 1.505 | 32,121 | +0.00(+0.33%) |
Oct 23, 2019 | 1.520 | 1.580 | 1.474 | 1.500 | 57,634 | -0.03(-1.96%) |
Oct 22, 2019 | 1.490 | 1.594 | 1.490 | 1.530 | 54,943 | +0.03(+2.00%) |
Oct 21, 2019 | 1.520 | 1.550 | 1.494 | 1.500 | 20,757 | -0.02(-1.32%) |
Oct 18, 2019 | 1.520 | 1.537 | 1.498 | 1.520 | 37,800 | +0.02(+1.33%) |
Oct 17, 2019 | 1.520 | 1.520 | 1.500 | 1.500 | 53,350 | +0.01(+0.67%) |
Oct 16, 2019 | 1.480 | 1.500 | 1.480 | 1.490 | 6,662 | +0.00(+0.00%) |
Oct 15, 2019 | 1.440 | 1.500 | 1.440 | 1.490 | 17,333 | +0.06(+4.20%) |
Oct 14, 2019 | 1.500 | 1.500 | 1.400 | 1.430 | 22,468 | -0.05(-3.38%) |
Oct 11, 2019 | 1.490 | 1.490 | 1.441 | 1.480 | 41,700 | +0.05(+3.50%) |
Oct 10, 2019 | 1.430 | 1.460 | 1.417 | 1.430 | 37,265 | -0.01(-0.69%) |
Oct 09, 2019 | 1.419 | 1.460 | 1.419 | 1.440 | 130,222 | -0.01(-0.69%) |
Oct 08, 2019 | 1.440 | 1.490 | 1.400 | 1.450 | 40,959 | +0.01(+0.69%) |
Oct 07, 2019 | 1.433 | 1.460 | 1.400 | 1.440 | 29,452 | +0.00(+0.00%) |
Oct 04, 2019 | 1.440 | 1.460 | 1.420 | 1.440 | 48,200 | +0.01(+0.70%) |
Oct 03, 2019 | 1.420 | 1.490 | 1.370 | 1.430 | 21,011 | +0.03(+2.14%) |
Oct 02, 2019 | 1.370 | 1.440 | 1.350 | 1.400 | 155,457 | +0.03(+2.19%) |
Oct 01, 2019 | 1.390 | 1.420 | 1.360 | 1.370 | 68,189 | -0.03(-2.14%) |
Sep 30, 2019 | 1.390 | 1.430 | 1.386 | 1.400 | 7,756 | +0.01(+0.72%) |
Sep 27, 2019 | 1.440 | 1.440 | 1.350 | 1.390 | 116,300 | -0.04(-2.80%) |
Sep 26, 2019 | 1.470 | 1.490 | 1.390 | 1.430 | 55,976 | -0.03(-2.05%) |
Sep 25, 2019 | 1.480 | 1.490 | 1.450 | 1.460 | 88,041 | -0.04(-2.67%) |
Sep 24, 2019 | 1.510 | 1.540 | 1.460 | 1.500 | 88,275 | -0.01(-0.66%) |
Sep 23, 2019 | 1.550 | 1.550 | 1.500 | 1.510 | 32,043 | -0.07(-4.43%) |
Sep 20, 2019 | 1.500 | 1.580 | 1.500 | 1.580 | 364,100 | +0.04(+2.60%) |
Sep 19, 2019 | 1.440 | 1.580 | 1.430 | 1.540 | 210,463 | +0.09(+6.21%) |
Sep 18, 2019 | 1.420 | 1.450 | 1.420 | 1.450 | 37,868 | +0.04(+2.84%) |
Sep 17, 2019 | 1.420 | 1.440 | 1.400 | 1.410 | 91,587 | -0.04(-2.76%) |
Sep 16, 2019 | 1.390 | 1.450 | 1.390 | 1.450 | 66,939 | +0.08(+5.84%) |
Sep 13, 2019 | 1.450 | 1.450 | 1.370 | 1.370 | 52,700 | -0.05(-3.52%) |
Sep 12, 2019 | 1.440 | 1.450 | 1.420 | 1.420 | 67,042 | -0.01(-0.70%) |
Sep 11, 2019 | 1.440 | 1.450 | 1.340 | 1.430 | 42,936 | -0.01(-0.35%) |
Sep 10, 2019 | 1.450 | 1.450 | 1.420 | 1.435 | 29,148 | -0.02(-1.71%) |
Sep 09, 2019 | 1.500 | 1.500 | 1.400 | 1.460 | 69,313 | -0.02(-1.53%) |
Sep 06, 2019 | 1.510 | 1.510 | 1.450 | 1.483 | 37,100 | -0.02(-1.15%) |
Sep 05, 2019 | 1.470 | 1.510 | 1.430 | 1.500 | 221,375 | +0.05(+3.45%) |
Sep 04, 2019 | 1.470 | 1.470 | 1.430 | 1.450 | 15,065 | -0.02(-1.02%) |