Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 8.000 | 8.040 | 8.000 | 8.000 | 793 | +0.00(+0.00%) |
Nov 29, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 556 | -0.60(-6.98%) |
Nov 25, 2016 | 8.600 | 8.600 | 8.600 | 120 | -0.40(-4.40%) | |
Nov 23, 2016 | 8.996 | 8.996 | 8.996 | 0 | -0.25(-2.75%) | |
Nov 22, 2016 | 9.250 | 9.250 | 9.250 | 9.250 | 1,630 | -0.26(-2.78%) |
Nov 09, 2016 | 9.514 | 9.514 | 9.514 | 63 | -0.48(-4.76%) | |
Nov 02, 2016 | 9.990 | 9.990 | 9.990 | 8 | +0.02(+0.20%) | |
Oct 28, 2016 | 9.970 | 9.970 | 9.970 | 0 | +0.36(+3.78%) | |
Oct 26, 2016 | 9.607 | 9.607 | 9.607 | 102 | -0.24(-2.47%) | |
Oct 21, 2016 | 9.950 | 9.850 | 9.850 | 9.850 | 23 | -0.15(-1.50%) |
Oct 19, 2016 | 9.680 | 10.00 | 10.00 | 10.00 | 17 | +0.32(+3.26%) |
Oct 18, 2016 | 9.660 | 9.700 | 9.500 | 9.684 | 1,150 | +0.08(+0.88%) |
Oct 17, 2016 | 9.890 | 9.890 | 9.600 | 9.600 | 1,189 | +0.10(+1.05%) |
Oct 13, 2016 | 9.500 | 9.500 | 9.500 | 9.500 | 400 | -0.50(-5.00%) |
Oct 11, 2016 | 9.490 | 10.00 | 10.00 | 10.00 | 2,000 | +0.02(+0.20%) |
Oct 06, 2016 | 9.980 | 9.980 | 9.980 | 9.980 | 47 | +0.23(+2.36%) |
Oct 05, 2016 | 10.00 | 10.00 | 9.500 | 9.750 | 2,480 | -0.25(-2.50%) |
Oct 03, 2016 | 10.32 | 10.00 | 10.00 | 10.00 | 6 | +0.00(+0.00%) |
Sep 30, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 51 | +0.00(+0.00%) |
Sep 29, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 101 | -0.00(-0.00%) |
Sep 28, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 3 | +0.00(+0.00%) |
Sep 27, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 19 | +0.00(+0.00%) |
Sep 23, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | -0.20(-1.96%) |
Sep 22, 2016 | 10.20 | 10.20 | 10.20 | 10.20 | 1,023 | +0.20(+2.00%) |
Sep 20, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 7 | -0.15(-1.48%) |
Sep 19, 2016 | 10.07 | 10.16 | 10.07 | 10.15 | 1,060 | +0.09(+0.89%) |
Sep 16, 2016 | 10.40 | 10.50 | 10.06 | 10.06 | 5,245 | -0.53(-5.00%) |
Sep 15, 2016 | 10.60 | 10.85 | 10.39 | 10.59 | 6,720 | -0.23(-2.13%) |
Sep 14, 2016 | 10.84 | 10.84 | 10.82 | 10.82 | 420 | -0.03(-0.28%) |
Sep 13, 2016 | 10.68 | 10.85 | 10.67 | 10.85 | 648 | +0.06(+0.56%) |
Sep 12, 2016 | 10.51 | 10.80 | 10.51 | 10.79 | 1,210 | -0.06(-0.55%) |
Sep 09, 2016 | 10.85 | 10.85 | 10.85 | 10.85 | 542 | -0.01(-0.09%) |
Sep 08, 2016 | 10.86 | 10.86 | 10.86 | 10.86 | 804 | +0.31(+2.94%) |
Sep 07, 2016 | 10.85 | 10.88 | 10.55 | 10.55 | 542 | -0.30(-2.76%) |
Sep 06, 2016 | 10.88 | 10.88 | 10.73 | 10.85 | 1,591 | +0.06(+0.56%) |