Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 7.900 | 7.980 | 7.000 | 7.000 | 53,929 | -0.64(-8.38%) |
Jul 02, 2025 | 7.520 | 8.350 | 7.510 | 7.640 | 45,621 | -0.35(-4.38%) |
Jul 01, 2025 | 7.650 | 8.340 | 6.670 | 7.990 | 276,018 | +0.44(+5.83%) |
Jun 30, 2025 | 7.240 | 7.650 | 6.750 | 7.550 | 62,749 | +0.47(+6.64%) |
Jun 27, 2025 | 6.030 | 8.250 | 6.030 | 7.080 | 78,333 | +1.13(+18.99%) |
Jun 26, 2025 | 5.600 | 5.990 | 5.412 | 5.950 | 19,006 | +0.53(+9.78%) |
Jun 25, 2025 | 5.690 | 5.690 | 5.209 | 5.420 | 41,662 | -0.17(-3.04%) |
Jun 24, 2025 | 5.720 | 5.940 | 5.272 | 5.590 | 20,168 | -0.06(-1.06%) |
Jun 23, 2025 | 4.700 | 5.980 | 4.500 | 5.650 | 64,516 | +1.16(+25.84%) |
Jun 20, 2025 | 5.570 | 6.610 | 4.490 | 4.490 | 132,692 | -1.06(-19.10%) |
Jun 18, 2025 | 5.500 | 5.720 | 5.360 | 5.550 | 30,739 | +0.05(+0.91%) |
Jun 17, 2025 | 5.570 | 5.600 | 5.380 | 5.500 | 11,885 | +0.04(+0.73%) |
Jun 16, 2025 | 5.430 | 5.760 | 5.407 | 5.460 | 5,006 | +0.05(+0.92%) |
Jun 13, 2025 | 5.380 | 5.418 | 5.380 | 5.410 | 8,183 | +0.03(+0.56%) |
Jun 12, 2025 | 5.900 | 6.050 | 5.380 | 5.380 | 40,412 | -0.61(-10.18%) |
Jun 11, 2025 | 5.920 | 6.090 | 5.920 | 5.990 | 4,523 | +0.00(+0.00%) |
Jun 10, 2025 | 6.000 | 6.333 | 5.903 | 5.990 | 4,690 | -0.12(-1.98%) |
Jun 09, 2025 | 5.910 | 6.312 | 5.910 | 6.111 | 8,592 | +0.12(+2.03%) |
Jun 06, 2025 | 5.910 | 6.300 | 5.900 | 5.989 | 3,650 | +0.09(+1.51%) |
Jun 05, 2025 | 6.000 | 6.000 | 5.900 | 5.900 | 15,783 | -0.08(-1.26%) |
Jun 04, 2025 | 5.950 | 5.994 | 5.905 | 5.975 | 3,143 | +0.02(+0.41%) |
Jun 03, 2025 | 6.000 | 6.000 | 5.920 | 5.951 | 6,950 | +0.11(+1.90%) |
Jun 02, 2025 | 6.500 | 6.500 | 5.800 | 5.840 | 19,005 | -0.62(-9.60%) |
May 30, 2025 | 6.510 | 7.100 | 6.460 | 6.460 | 55,434 | +0.38(+6.16%) |
May 29, 2025 | 5.810 | 6.330 | 5.810 | 6.085 | 8,620 | +0.08(+1.42%) |
May 28, 2025 | 5.990 | 6.000 | 5.810 | 6.000 | 4,571 | +0.10(+1.69%) |
May 27, 2025 | 6.090 | 6.604 | 5.900 | 5.900 | 10,204 | -0.11(-1.83%) |
May 23, 2025 | 5.420 | 6.010 | 5.420 | 6.010 | 10,785 | +0.76(+14.48%) |
May 22, 2025 | 4.780 | 5.605 | 4.780 | 5.250 | 16,223 | +0.50(+10.41%) |
May 21, 2025 | 4.940 | 5.175 | 4.740 | 4.755 | 4,967 | -0.17(-3.55%) |
May 20, 2025 | 5.200 | 5.200 | 4.930 | 4.930 | 6,550 | -0.10(-1.99%) |
May 19, 2025 | 5.160 | 5.163 | 5.000 | 5.030 | 5,376 | -0.17(-3.27%) |
May 16, 2025 | 5.200 | 5.390 | 5.147 | 5.200 | 7,740 | -0.18(-3.35%) |
May 15, 2025 | 5.480 | 5.480 | 4.800 | 5.380 | 6,891 | +0.04(+0.75%) |
May 14, 2025 | 5.610 | 5.610 | 5.340 | 5.340 | 6,782 | -0.29(-5.15%) |
May 13, 2025 | 5.430 | 5.630 | 5.310 | 5.630 | 3,008 | +0.20(+3.68%) |
May 12, 2025 | 5.400 | 5.899 | 5.250 | 5.430 | 9,392 | +0.07(+1.31%) |
May 09, 2025 | 5.540 | 5.960 | 5.360 | 5.360 | 5,057 | +0.00(+0.00%) |
May 08, 2025 | 5.550 | 5.752 | 5.324 | 5.360 | 6,596 | -0.40(-6.94%) |
May 07, 2025 | 5.750 | 6.100 | 5.526 | 5.760 | 5,376 | +0.01(+0.17%) |
May 06, 2025 | 5.785 | 5.900 | 5.750 | 5.750 | 4,289 | -0.25(-4.17%) |
May 05, 2025 | 6.580 | 6.580 | 6.000 | 6.000 | 3,841 | -0.10(-1.64%) |
May 02, 2025 | 6.100 | 6.511 | 6.000 | 6.100 | 9,151 | +0.07(+1.11%) |