Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 9.000 | 10.09 | 8.740 | 9.770 | 262,108 | +0.55(+5.97%) |
Aug 29, 2025 | 8.420 | 10.55 | 7.970 | 9.220 | 204,403 | +0.81(+9.63%) |
Aug 28, 2025 | 8.040 | 8.487 | 7.993 | 8.410 | 88,326 | +0.49(+6.19%) |
Aug 27, 2025 | 8.760 | 9.110 | 7.902 | 7.920 | 145,424 | -0.75(-8.65%) |
Aug 26, 2025 | 9.130 | 9.350 | 8.650 | 8.670 | 93,595 | -0.32(-3.61%) |
Aug 25, 2025 | 9.080 | 9.550 | 8.700 | 8.995 | 106,232 | +0.22(+2.52%) |
Aug 22, 2025 | 8.450 | 9.100 | 8.450 | 8.774 | 103,177 | +0.37(+4.45%) |
Aug 21, 2025 | 7.480 | 9.315 | 7.480 | 8.400 | 143,340 | +0.90(+12.00%) |
Aug 20, 2025 | 7.130 | 7.700 | 6.760 | 7.500 | 41,400 | +0.80(+11.94%) |
Aug 19, 2025 | 7.700 | 7.700 | 6.560 | 6.700 | 33,854 | -0.78(-10.43%) |
Aug 18, 2025 | 7.600 | 7.690 | 7.334 | 7.480 | 18,095 | +0.15(+2.05%) |
Aug 15, 2025 | 7.700 | 7.700 | 7.300 | 7.330 | 16,243 | -0.10(-1.35%) |
Aug 14, 2025 | 7.500 | 7.700 | 6.990 | 7.430 | 59,668 | +0.53(+7.68%) |
Aug 13, 2025 | 6.310 | 6.900 | 5.840 | 6.900 | 58,126 | +1.06(+18.13%) |
Aug 12, 2025 | 6.300 | 6.307 | 5.660 | 5.841 | 21,168 | -0.55(-8.59%) |
Aug 11, 2025 | 6.220 | 6.800 | 6.180 | 6.390 | 8,001 | +0.04(+0.63%) |
Aug 08, 2025 | 6.190 | 6.650 | 6.180 | 6.350 | 15,569 | -0.15(-2.28%) |
Aug 07, 2025 | 6.590 | 6.689 | 6.240 | 6.498 | 7,234 | -0.00(-0.03%) |
Aug 06, 2025 | 6.550 | 6.686 | 6.250 | 6.500 | 7,133 | +0.00(+0.00%) |
Aug 05, 2025 | 6.780 | 6.780 | 6.500 | 6.500 | 4,180 | -0.12(-1.81%) |
Aug 04, 2025 | 7.000 | 7.070 | 6.560 | 6.620 | 16,827 | -0.41(-5.83%) |
Aug 01, 2025 | 6.530 | 7.030 | 6.530 | 7.030 | 6,906 | +0.50(+7.66%) |
Jul 31, 2025 | 6.530 | 7.180 | 6.510 | 6.530 | 14,516 | -0.14(-2.10%) |
Jul 30, 2025 | 6.700 | 6.953 | 6.660 | 6.670 | 7,351 | -0.03(-0.45%) |
Jul 29, 2025 | 6.790 | 6.960 | 6.640 | 6.700 | 28,339 | -0.08(-1.18%) |
Jul 28, 2025 | 7.000 | 7.251 | 6.750 | 6.780 | 20,254 | -0.22(-3.13%) |
Jul 25, 2025 | 7.290 | 7.690 | 6.800 | 6.999 | 16,541 | -0.28(-3.86%) |
Jul 24, 2025 | 7.750 | 8.010 | 7.280 | 7.280 | 15,988 | -0.74(-9.23%) |
Jul 23, 2025 | 7.740 | 8.080 | 7.610 | 8.020 | 12,092 | +0.54(+7.22%) |
Jul 22, 2025 | 8.100 | 8.100 | 7.450 | 7.480 | 9,483 | -0.37(-4.71%) |
Jul 21, 2025 | 7.800 | 8.180 | 7.320 | 7.850 | 57,394 | +0.05(+0.64%) |
Jul 18, 2025 | 7.980 | 8.000 | 7.450 | 7.800 | 16,457 | -0.04(-0.51%) |
Jul 17, 2025 | 7.850 | 8.000 | 7.450 | 7.840 | 37,027 | +0.08(+1.03%) |
Jul 16, 2025 | 7.280 | 8.020 | 7.280 | 7.760 | 18,671 | +0.46(+6.30%) |
Jul 15, 2025 | 7.670 | 7.850 | 7.260 | 7.300 | 13,760 | -0.20(-2.67%) |
Jul 14, 2025 | 7.280 | 7.690 | 7.027 | 7.500 | 13,201 | +0.73(+10.78%) |
Jul 11, 2025 | 6.990 | 7.140 | 6.710 | 6.770 | 9,707 | +0.09(+1.35%) |
Jul 10, 2025 | 7.690 | 7.690 | 6.640 | 6.680 | 17,427 | -0.98(-12.79%) |
Jul 09, 2025 | 7.520 | 8.073 | 7.380 | 7.660 | 9,429 | +0.15(+2.00%) |
Jul 08, 2025 | 7.720 | 7.900 | 7.510 | 7.510 | 27,713 | -0.17(-2.21%) |
Jul 07, 2025 | 7.000 | 8.084 | 6.937 | 7.680 | 40,666 | +0.68(+9.71%) |
Jul 03, 2025 | 7.900 | 7.980 | 7.000 | 7.000 | 53,929 | -0.64(-8.38%) |
Jul 02, 2025 | 7.520 | 8.350 | 7.510 | 7.640 | 45,621 | -0.35(-4.38%) |