Interlink Electronics Inc (NQ: LINK )

5.150 +0.120 (+2.39%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 4.690 5.350 4.605 5.030 21,717 +0.21(+4.36%)
May 16, 2024 4.430 4.820 4.435 4.820 11,749 +0.32(+7.11%)
May 15, 2024 4.630 4.640 4.500 4.500 4,363 +0.01(+0.22%)
May 14, 2024 4.480 4.624 4.480 4.490 2,351 -0.02(-0.55%)
May 13, 2024 4.300 4.605 4.300 4.515 6,701 +0.17(+3.79%)
May 10, 2024 4.260 4.392 4.260 4.350 3,113 -0.09(-2.03%)
May 09, 2024 4.290 4.500 4.250 4.440 7,631 +0.13(+3.02%)
May 08, 2024 4.305 4.600 4.263 4.310 4,613 -0.13(-2.93%)
May 07, 2024 4.550 4.640 4.420 4.440 18,466 -0.26(-5.53%)
May 06, 2024 5.460 5.580 4.700 4.700 8,525 -0.80(-14.55%)
May 03, 2024 5.580 5.580 5.500 5.500 2,042 -0.10(-1.79%)
May 02, 2024 5.580 5.928 5.580 5.600 1,129 +0.02(+0.36%)
May 01, 2024 5.580 5.851 5.580 5.580 8,470 -0.07(-1.16%)
Apr 30, 2024 5.590 5.765 5.580 5.646 3,245 -0.13(-2.32%)
Apr 29, 2024 6.050 6.050 5.580 5.780 5,172 +0.22(+3.95%)
Apr 26, 2024 6.610 6.610 5.550 5.560 13,109 -0.93(-14.33%)
Apr 25, 2024 6.600 6.840 6.490 6.490 16,033 -0.14(-2.11%)
Apr 24, 2024 6.620 6.651 6.590 6.630 1,480 -0.17(-2.57%)
Apr 23, 2024 6.590 6.818 6.594 6.805 3,072 -0.24(-3.34%)
Apr 22, 2024 6.580 7.040 6.580 7.040 2,081 +0.44(+6.67%)
Apr 19, 2024 6.775 6.775 6.600 6.600 1,171 -0.27(-4.00%)
Apr 18, 2024 6.660 7.120 6.660 6.875 1,469 -0.17(-2.35%)
Apr 17, 2024 6.670 7.050 6.670 7.040 1,810 +0.48(+7.32%)
Apr 16, 2024 6.700 7.233 6.550 6.560 16,079 -0.22(-3.24%)
Apr 15, 2024 6.670 6.840 6.567 6.780 4,777 +0.23(+3.51%)
Apr 12, 2024 6.600 6.695 6.550 6.550 2,437 -0.25(-3.68%)
Apr 11, 2024 6.720 6.800 6.600 6.800 7,895 +0.20(+3.03%)
Apr 10, 2024 6.600 6.686 6.600 6.600 988 +0.00(+0.00%)
Apr 09, 2024 6.750 6.810 6.560 6.600 3,638 -0.13(-1.93%)
Apr 08, 2024 6.580 6.780 6.580 6.730 7,235 -0.02(-0.37%)
Apr 05, 2024 6.710 6.850 6.580 6.755 5,035 +0.05(+0.69%)
Apr 04, 2024 7.280 7.290 6.708 6.708 6,398 -0.42(-5.89%)
Apr 03, 2024 7.030 7.355 7.020 7.128 3,544 -0.07(-1.00%)
Apr 02, 2024 7.126 7.368 6.920 7.200 13,387 -0.28(-3.74%)
Apr 01, 2024 7.490 7.670 7.480 7.480 4,496 -0.10(-1.38%)
Mar 28, 2024 7.700 7.700 7.480 7.585 11,792 +0.05(+0.72%)
Mar 27, 2024 7.530 7.974 7.440 7.530 8,308 -0.08(-1.11%)
Mar 26, 2024 8.220 9.100 7.615 7.615 18,398 -0.66(-8.02%)
Mar 25, 2024 7.790 9.330 7.665 8.279 26,251 -3.39(-29.06%)
Mar 22, 2024 11.39 11.76 11.22 11.67 11,054 +0.30(+2.63%)
Mar 21, 2024 11.22 11.37 11.22 11.37 7,456 +0.15(+1.35%)
Mar 20, 2024 11.37 11.49 11.22 11.22 3,875 -0.01(-0.09%)
Mar 19, 2024 11.43 11.49 11.21 11.23 2,709 +0.16(+1.45%)
Mar 18, 2024 11.21 11.37 11.00 11.07 5,101 -0.30(-2.64%)
Mar 15, 2024 11.01 11.53 11.01 11.37 2,481 +0.20(+1.80%)
Mar 14, 2024 11.88 11.88 10.90 11.17 2,818 +0.17(+1.54%)
Mar 13, 2024 11.49 11.60 10.72 11.00 4,873 -0.35(-3.08%)
Mar 12, 2024 11.79 11.92 11.35 11.35 3,445 -0.57(-4.78%)
Mar 11, 2024 11.92 11.92 11.30 11.92 4,949 +0.02(+0.17%)
Mar 08, 2024 12.14 12.14 11.85 11.90 3,516 +0.10(+0.85%)
Mar 07, 2024 11.98 12.41 11.80 11.80 8,655 -0.24(-1.99%)
Mar 06, 2024 12.09 12.43 12.03 12.04 3,800 +0.04(+0.33%)
Mar 05, 2024 12.98 12.98 11.75 12.00 20,631 -0.91(-7.02%)
Mar 04, 2024 12.59 13.00 12.42 12.91 10,264 +0.48(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.