Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 5.900 | 5.900 | 5.870 | 5.870 | 294 | -0.56(-8.71%) |
Nov 29, 2017 | 6.430 | 6.430 | 6.430 | 6.430 | 250 | +0.06(+0.94%) |
Nov 21, 2017 | 6.370 | 6.370 | 6.370 | 27 | -0.63(-9.00%) | |
Nov 20, 2017 | 7.080 | 7.080 | 7.000 | 7.000 | 785 | -0.08(-1.13%) |
Nov 17, 2017 | 7.080 | 7.080 | 7.080 | 7.080 | 265 | -0.05(-0.64%) |
Nov 14, 2017 | 7.125 | 7.125 | 7.125 | 16 | -0.27(-3.71%) | |
Nov 13, 2017 | 7.400 | 7.400 | 7.400 | 7.400 | 434 | +0.40(+5.71%) |
Nov 10, 2017 | 7.000 | 7.000 | 7.000 | 7.000 | 245 | -0.04(-0.50%) |
Nov 09, 2017 | 7.035 | 7.035 | 7.035 | 7.035 | 303 | +0.04(+0.50%) |
Nov 07, 2017 | 7.000 | 7.000 | 7.000 | 15 | -0.05(-0.71%) | |
Nov 02, 2017 | 7.050 | 7.050 | 7.050 | 17 | +0.00(+0.00%) | |
Nov 01, 2017 | 7.124 | 7.124 | 7.050 | 7.050 | 926 | +0.05(+0.71%) |
Oct 31, 2017 | 7.150 | 7.150 | 7.000 | 7.000 | 401 | -0.40(-5.41%) |
Oct 30, 2017 | 7.400 | 7.400 | 7.400 | 7.400 | 446 | +0.10(+1.37%) |
Oct 25, 2017 | 7.300 | 7.300 | 7.300 | 224 | -0.13(-1.81%) | |
Oct 24, 2017 | 7.250 | 7.435 | 7.250 | 7.435 | 721 | +0.18(+2.55%) |
Oct 23, 2017 | 7.740 | 7.740 | 7.250 | 7.250 | 925 | -0.25(-3.33%) |
Oct 20, 2017 | 7.250 | 7.500 | 7.250 | 7.500 | 1,633 | +0.10(+1.35%) |
Oct 19, 2017 | 7.200 | 7.400 | 7.200 | 7.400 | 510 | +0.65(+9.63%) |
Oct 18, 2017 | 6.964 | 6.964 | 6.749 | 6.750 | 1,613 | -0.18(-2.59%) |
Oct 17, 2017 | 7.000 | 7.219 | 6.800 | 6.929 | 2,048 | +0.33(+4.99%) |
Oct 16, 2017 | 6.500 | 6.680 | 6.500 | 6.600 | 2,866 | +0.03(+0.46%) |
Oct 13, 2017 | 6.400 | 6.570 | 6.400 | 6.570 | 1,074 | +0.17(+2.66%) |
Oct 12, 2017 | 6.400 | 6.400 | 6.400 | 6.400 | 623 | -0.02(-0.30%) |
Oct 11, 2017 | 6.419 | 6.419 | 6.419 | 6.419 | 742 | -0.01(-0.17%) |
Oct 10, 2017 | 6.600 | 6.600 | 6.400 | 6.430 | 2,632 | -0.89(-12.16%) |
Oct 09, 2017 | 7.320 | 7.320 | 7.320 | 7.320 | 165 | -0.68(-8.50%) |
Oct 05, 2017 | 8.000 | 8.000 | 8.000 | 44 | +1.13(+16.45%) | |
Sep 29, 2017 | 6.870 | 6.870 | 6.870 | 22 | +0.86(+14.31%) | |
Sep 28, 2017 | 7.210 | 7.379 | 5.870 | 6.010 | 12,941 | -1.19(-16.53%) |
Sep 27, 2017 | 7.200 | 7.200 | 7.200 | 7.200 | 232 | -0.09(-1.23%) |
Sep 26, 2017 | 7.290 | 7.290 | 7.290 | 7.290 | 142 | +0.09(+1.25%) |
Sep 22, 2017 | 7.200 | 7.200 | 7.200 | 77 | -0.15(-2.04%) | |
Sep 20, 2017 | 7.350 | 7.350 | 7.350 | 0 | +0.15(+2.08%) | |
Sep 19, 2017 | 7.200 | 7.200 | 7.200 | 7.200 | 153 | -0.05(-0.69%) |
Sep 18, 2017 | 7.250 | 7.250 | 7.250 | 7.250 | 618 | -0.27(-3.59%) |
Sep 15, 2017 | 7.260 | 9.000 | 7.260 | 7.520 | 1,008 | -1.33(-15.03%) |
Sep 14, 2017 | 8.000 | 9.000 | 7.600 | 8.850 | 1,343 | +0.25(+2.91%) |
Sep 13, 2017 | 7.240 | 8.600 | 7.240 | 8.600 | 860 | +0.90(+11.69%) |
Sep 12, 2017 | 7.700 | 7.700 | 7.700 | 7.700 | 194 | +0.47(+6.50%) |
Sep 08, 2017 | 7.230 | 7.230 | 7.230 | 52 | -0.35(-4.62%) |