Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.30(+6.33%) |
Oct 22, 2007 | 4.770 | 4.880 | 4.690 | 4.740 | 13,100 | -0.30(-5.95%) |
Oct 19, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 5.350 | 5.460 | 5.010 | 5.040 | 24,800 | -0.31(-5.79%) |
Sep 18, 2007 | 5.220 | 5.390 | 5.220 | 5.350 | 1,900 | +0.15(+2.88%) |
Sep 17, 2007 | 5.170 | 5.200 | 5.170 | 5.200 | 400 | -0.05(-0.95%) |
Sep 14, 2007 | 5.300 | 5.340 | 5.250 | 5.250 | 700 | +0.10(+1.94%) |
Sep 13, 2007 | 5.230 | 5.230 | 5.150 | 5.150 | 1,700 | -0.05(-0.96%) |
Sep 12, 2007 | 5.210 | 5.210 | 5.200 | 5.200 | 2,000 | -0.12(-2.26%) |
Sep 11, 2007 | 5.450 | 5.540 | 4.510 | 5.320 | 6,700 | -0.18(-3.27%) |
Sep 10, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 200 | -0.05(-0.90%) |
Sep 07, 2007 | 5.600 | 5.770 | 5.520 | 5.550 | 3,500 | -0.11(-1.94%) |
Sep 06, 2007 | 5.600 | 5.660 | 5.430 | 5.660 | 5,900 | -0.02(-0.35%) |
Sep 05, 2007 | 5.600 | 5.680 | 5.600 | 5.680 | 1,400 | -0.07(-1.22%) |