Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.8200 | 0.8725 | 0.8080 | 0.8200 | 149,729 | +0.00(+0.00%) |
Nov 29, 2016 | 0.8700 | 0.8999 | 0.8080 | 0.8200 | 177,738 | -0.08(-8.89%) |
Nov 28, 2016 | 0.8700 | 0.9700 | 0.8700 | 0.9000 | 88,966 | +0.01(+1.11%) |
Nov 25, 2016 | 0.9100 | 0.9100 | 0.8680 | 0.8901 | 83,314 | -0.02(-2.19%) |
Nov 23, 2016 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.02(-1.64%) | |
Nov 22, 2016 | 0.9400 | 0.9700 | 0.9250 | 0.9252 | 68,667 | -0.04(-4.17%) |
Nov 21, 2016 | 0.9600 | 1.002 | 0.9000 | 0.9655 | 163,349 | -0.00(-0.46%) |
Nov 18, 2016 | 1.050 | 1.066 | 0.8500 | 0.9700 | 407,544 | -0.07(-6.73%) |
Nov 17, 2016 | 1.070 | 1.070 | 1.040 | 1.040 | 238,746 | -0.01(-0.94%) |
Nov 16, 2016 | 1.070 | 1.100 | 1.040 | 1.050 | 237,513 | -0.01(-0.95%) |
Nov 15, 2016 | 1.100 | 1.100 | 1.040 | 1.060 | 639,903 | +0.02(+1.92%) |
Nov 14, 2016 | 0.9900 | 1.050 | 0.9500 | 1.040 | 775,610 | +0.13(+14.29%) |
Nov 11, 2016 | 0.7990 | 0.9300 | 0.7801 | 0.9100 | 546,338 | +0.14(+17.42%) |
Nov 10, 2016 | 0.7000 | 0.9300 | 0.7000 | 0.7750 | 1,396,105 | +0.15(+23.02%) |
Nov 09, 2016 | 0.6400 | 0.6799 | 0.6028 | 0.6300 | 205,842 | -0.05(-7.34%) |
Nov 08, 2016 | 0.6195 | 0.6800 | 0.6000 | 0.6799 | 99,754 | +0.09(+15.24%) |
Nov 07, 2016 | 0.6100 | 0.7000 | 0.5825 | 0.5900 | 283,988 | -0.02(-3.28%) |
Nov 04, 2016 | 0.5000 | 0.7000 | 0.5000 | 0.6100 | 867,120 | +0.10(+19.61%) |
Nov 03, 2016 | 0.6210 | 0.6500 | 0.4900 | 0.5100 | 419,091 | -0.13(-20.31%) |
Nov 02, 2016 | 0.6600 | 0.7169 | 0.6200 | 0.6400 | 116,027 | -0.02(-3.03%) |
Nov 01, 2016 | 0.7200 | 0.7200 | 0.6000 | 0.6600 | 511,916 | -0.06(-8.33%) |
Oct 31, 2016 | 0.7500 | 0.7700 | 0.6899 | 0.7200 | 312,974 | -0.03(-4.00%) |
Oct 28, 2016 | 0.7600 | 0.7700 | 0.7270 | 0.7500 | 254,297 | -0.02(-2.50%) |
Oct 27, 2016 | 0.8000 | 0.8000 | 0.7600 | 0.7692 | 124,469 | -0.01(-1.38%) |
Oct 26, 2016 | 0.8000 | 0.8200 | 0.7700 | 0.7800 | 240,130 | -0.04(-4.88%) |
Oct 25, 2016 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 159,442 | +0.02(+2.50%) |
Oct 24, 2016 | 0.8300 | 0.8450 | 0.8000 | 0.8000 | 184,864 | -0.01(-1.23%) |
Oct 21, 2016 | 0.8400 | 0.8500 | 0.8100 | 0.8100 | 111,079 | -0.04(-4.72%) |
Oct 20, 2016 | 0.8300 | 0.8600 | 0.8037 | 0.8501 | 121,700 | -0.00(-0.57%) |
Oct 19, 2016 | 0.8400 | 0.8800 | 0.8301 | 0.8550 | 217,780 | -0.03(-2.84%) |
Oct 18, 2016 | 0.8400 | 0.8800 | 0.8000 | 0.8800 | 112,254 | +0.03(+3.53%) |
Oct 17, 2016 | 0.8500 | 0.8600 | 0.8000 | 0.8500 | 162,661 | -0.02(-2.30%) |
Oct 14, 2016 | 0.8684 | 0.9099 | 0.8263 | 0.8700 | 125,838 | +0.01(+1.16%) |
Oct 13, 2016 | 0.8820 | 0.8900 | 0.8320 | 0.8600 | 220,538 | -0.04(-4.44%) |
Oct 12, 2016 | 0.9200 | 0.9388 | 0.8900 | 0.9000 | 195,366 | -0.01(-1.60%) |
Oct 11, 2016 | 0.9300 | 0.9399 | 0.9000 | 0.9146 | 239,668 | -0.03(-2.70%) |
Oct 10, 2016 | 0.9800 | 0.9898 | 0.9301 | 0.9400 | 182,869 | -0.01(-0.90%) |
Oct 07, 2016 | 1.060 | 1.060 | 0.9400 | 0.9485 | 646,026 | -0.06(-6.09%) |
Oct 06, 2016 | 1.050 | 1.090 | 1.000 | 1.010 | 438,191 | -0.05(-4.72%) |
Oct 05, 2016 | 1.090 | 1.120 | 1.040 | 1.060 | 480,920 | -0.05(-4.50%) |
Oct 04, 2016 | 1.150 | 1.180 | 1.090 | 1.110 | 701,154 | -0.04(-3.48%) |
Oct 03, 2016 | 1.120 | 1.150 | 1.080 | 1.150 | 816,167 | +0.02(+1.77%) |
Sep 30, 2016 | 1.230 | 1.230 | 1.100 | 1.130 | 1,632,130 | -0.09(-7.38%) |
Sep 29, 2016 | 1.330 | 1.380 | 1.180 | 1.220 | 2,546,313 | -0.18(-12.86%) |
Sep 28, 2016 | 1.200 | 1.590 | 1.130 | 1.400 | 7,860,752 | -1.07(-43.32%) |
Sep 27, 2016 | 2.500 | 2.530 | 2.340 | 2.470 | 537,700 | -0.05(-1.98%) |
Sep 26, 2016 | 2.700 | 2.700 | 2.330 | 2.520 | 1,529,878 | -0.21(-7.69%) |
Sep 23, 2016 | 2.800 | 2.850 | 2.600 | 2.730 | 1,892,523 | -0.14(-4.88%) |
Sep 22, 2016 | 2.870 | 3.050 | 2.610 | 2.870 | 6,961,203 | +0.27(+10.38%) |
Sep 21, 2016 | 1.990 | 2.730 | 1.950 | 2.600 | 7,523,248 | +0.68(+35.57%) |
Sep 20, 2016 | 1.960 | 2.060 | 1.830 | 1.918 | 1,121,552 | +0.25(+14.84%) |
Sep 19, 2016 | 1.690 | 1.693 | 1.660 | 1.670 | 35,750 | -0.03(-1.76%) |
Sep 16, 2016 | 1.650 | 1.710 | 1.650 | 1.700 | 80,717 | -0.01(-0.58%) |
Sep 15, 2016 | 1.670 | 1.730 | 1.610 | 1.710 | 152,522 | +0.04(+2.40%) |
Sep 14, 2016 | 1.660 | 1.700 | 1.660 | 1.670 | 24,838 | -0.01(-0.60%) |
Sep 13, 2016 | 1.700 | 1.714 | 1.670 | 1.680 | 35,503 | -0.01(-0.59%) |
Sep 12, 2016 | 1.630 | 1.710 | 1.630 | 1.690 | 58,520 | +0.00(+0.00%) |
Sep 09, 2016 | 1.710 | 1.743 | 1.690 | 1.690 | 59,334 | -0.04(-2.31%) |
Sep 08, 2016 | 1.700 | 1.760 | 1.700 | 1.730 | 32,180 | +0.05(+2.98%) |
Sep 07, 2016 | 1.680 | 1.760 | 1.680 | 1.680 | 87,319 | -0.01(-0.59%) |
Sep 06, 2016 | 1.690 | 1.790 | 1.660 | 1.690 | 93,562 | -0.01(-0.59%) |
Sep 02, 2016 | 1.680 | 1.700 | 1.700 | 1.700 | 34,300 | +0.05(+3.03%) |